Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0747	0.0794	0.0677	0.0773	26,258	+0.00(+0.78%)
Jan 08, 2026	0.0802	0.0802	0.0715	0.0767	11,233	-0.00(-1.54%)
Jan 07, 2026	0.0722	0.0811	0.0720	0.0779	394,123	-0.00(-1.39%)
Jan 06, 2026	0.0809	0.0809	0.0790	0.0790	95,707	-0.01(-7.06%)
Jan 05, 2026	0.0814	0.0850	0.0804	0.0850	44,900	+0.00(+4.81%)
Jan 02, 2026	0.0825	0.0825	0.0797	0.0811	16,900	-0.00(-1.93%)
Dec 31, 2025	0.0842	0.0842	0.0827	0.0827	23,473	+0.00(+3.76%)
Dec 30, 2025	0.0778	0.0797	0.0751	0.0797	20,990	+0.00(+2.44%)
Dec 29, 2025	0.0751	0.0812	0.0751	0.0778	17,950	+0.00(+6.14%)
Dec 26, 2025	0.0733	0.0733	0.0733	0.0733	2,500	-0.00(-4.81%)
Dec 24, 2025	0.0736	0.0770	0.0736	0.0770	35,293	+0.00(+0.00%)
Dec 23, 2025	0.0765	0.0773	0.0735	0.0770	402,360	-0.00(-4.35%)
Dec 22, 2025	0.0806	0.0806	0.0804	0.0805	139,644	+0.00(+0.37%)
Dec 19, 2025	0.0755	0.0839	0.0755	0.0802	125,140	-0.00(-0.62%)
Dec 18, 2025	0.0860	0.0889	0.0791	0.0807	177,670	-0.01(-8.92%)
Dec 17, 2025	0.0848	0.0886	0.0843	0.0886	39,490	+0.00(+4.98%)
Dec 16, 2025	0.0880	0.0914	0.0792	0.0844	133,544	-0.00(-4.95%)
Dec 15, 2025	0.0890	0.0972	0.0850	0.0888	116,453	+0.00(+4.47%)
Dec 12, 2025	0.0825	0.0879	0.0795	0.0850	217,212	+0.01(+6.65%)
Dec 11, 2025	0.0771	0.0799	0.0771	0.0797	136,600	+0.00(+3.37%)
Dec 10, 2025	0.0771	0.0771	0.0709	0.0771	1,080	+0.00(+4.05%)
Dec 09, 2025	0.0726	0.0780	0.0726	0.0741	50,725	+0.00(+2.21%)
Dec 08, 2025	0.0764	0.0776	0.0725	0.0725	308,068	-0.00(-4.61%)
Dec 05, 2025	0.0776	0.0776	0.0744	0.0760	115,756	+0.00(+2.56%)
Dec 04, 2025	0.0733	0.0760	0.0709	0.0741	17,888	+0.00(+0.14%)
Dec 02, 2025				0.0740	5	-0.00(-4.27%)
Dec 01, 2025	0.0793	0.0794	0.0648	0.0773	381,673	+0.00(+0.13%)
Nov 28, 2025	0.0789	0.0825	0.0772	0.0772	44,055	-0.00(-5.51%)
Nov 26, 2025	0.0842	0.0842	0.0782	0.0817	13,550	+0.00(+2.00%)
Nov 25, 2025	0.0796	0.0820	0.0796	0.0801	7,757	-0.00(-0.25%)
Nov 24, 2025	0.0782	0.0840	0.0782	0.0803	40,591	-0.00(-3.25%)
Nov 21, 2025	0.0830	0.0832	0.0774	0.0830	232,100	-0.00(-3.71%)
Nov 20, 2025	0.0880	0.0892	0.0793	0.0862	159,042	+0.00(+4.87%)
Nov 19, 2025	0.0896	0.1000	0.0800	0.0822	477,336	-0.01(-12.83%)
Nov 18, 2025	0.0943	0.0971	0.0943	0.0943	9,200	-0.00(-2.48%)
Nov 17, 2025	0.0969	0.0989	0.0967	0.0967	10,678	+0.00(+0.00%)
Nov 14, 2025	0.0960	0.0967	0.0931	0.0967	26,780	+0.00(+1.26%)
Nov 13, 2025	0.0932	0.1000	0.0919	0.0955	175,190	-0.00(-1.44%)
Nov 12, 2025	0.0860	0.1000	0.0860	0.0969	273,360	+0.00(+0.10%)
Nov 11, 2025	0.0968	0.0980	0.0920	0.0968	293,634	+0.00(+0.00%)
Nov 10, 2025	0.0918	0.0968	0.0875	0.0968	288,360	+0.00(+0.83%)
Nov 07, 2025	0.0918	0.0999	0.0870	0.0960	282,330	-0.00(-0.10%)
Nov 06, 2025	0.0936	0.1000	0.0897	0.0961	934,450	+0.00(+0.42%)
Nov 05, 2025	0.0911	0.0958	0.0911	0.0957	86,700	-0.00(-1.85%)
Nov 04, 2025	0.0989	0.1033	0.0939	0.0975	327,216	-0.00(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Decibel Cannabis Co. Inc (OP:DBCCF)

Historical Prices

Popular Pages