Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7235	0.7600	0.6850	0.7300	503,070	+0.02(+2.26%)
Jan 08, 2026	0.7480	0.7563	0.6815	0.7139	1,385,840	-0.02(-2.61%)
Jan 07, 2026	0.6899	0.7446	0.6280	0.7330	2,715,779	-0.07(-8.38%)
Jan 06, 2026	0.8399	0.8400	0.7391	0.8000	2,349,777	+0.03(+4.41%)
Jan 05, 2026	0.7550	0.7830	0.7270	0.7662	1,885,278	+0.04(+5.84%)
Jan 02, 2026	0.7320	0.7475	0.6998	0.7239	1,881,909	+0.04(+5.99%)
Dec 31, 2025	0.6815	0.7078	0.6710	0.6830	774,877	-0.00(-0.29%)
Dec 30, 2025	0.6500	0.6899	0.6439	0.6850	1,161,023	+0.03(+4.58%)
Dec 29, 2025	0.6570	0.6700	0.6305	0.6550	792,054	+0.01(+1.71%)
Dec 26, 2025	0.6500	0.6748	0.6110	0.6440	1,505,922	+0.02(+3.11%)
Dec 24, 2025	0.6242	0.6398	0.6122	0.6246	308,303	+0.00(+0.03%)
Dec 23, 2025	0.6300	0.6324	0.6000	0.6244	1,052,240	-0.02(-2.42%)
Dec 22, 2025	0.6540	0.7000	0.6161	0.6399	947,216	-0.02(-2.29%)
Dec 19, 2025	0.7098	0.7098	0.6387	0.6549	1,789,410	-0.04(-5.82%)
Dec 18, 2025	0.6479	0.7220	0.6479	0.6954	1,033,402	+0.00(+0.23%)
Dec 17, 2025	0.7200	0.7267	0.6823	0.6938	845,734	-0.02(-2.97%)
Dec 16, 2025	0.7499	0.7499	0.6613	0.7150	1,626,953	+0.02(+2.16%)
Dec 15, 2025	0.6800	0.7010	0.6451	0.6999	1,487,772	+0.03(+4.07%)
Dec 12, 2025	0.7371	0.7450	0.6494	0.6725	2,531,049	-0.02(-3.33%)
Dec 11, 2025	0.7010	0.7300	0.6600	0.6957	2,684,719	+0.02(+2.31%)
Dec 10, 2025	0.6501	0.6800	0.6250	0.6800	4,398,463	+0.06(+9.32%)
Dec 09, 2025	0.5321	0.6220	0.5208	0.6220	4,095,433	+0.10(+20.31%)
Dec 08, 2025	0.4800	0.5321	0.4701	0.5170	1,575,120	+0.04(+8.84%)
Dec 05, 2025	0.5120	0.5120	0.4600	0.4750	1,457,869	-0.00(-0.61%)
Dec 04, 2025	0.5300	0.5300	0.4607	0.4779	2,133,279	-0.00(-0.44%)
Dec 03, 2025	0.3964	0.5500	0.3900	0.4800	9,162,201	+0.14(+40.72%)
Dec 02, 2025	0.3400	0.3500	0.3340	0.3411	493,424	+0.00(+0.32%)
Dec 01, 2025	0.3600	0.3655	0.3384	0.3400	587,858	-0.02(-4.41%)
Nov 28, 2025	0.3611	0.3651	0.3310	0.3557	238,868	-0.00(-0.50%)
Nov 26, 2025	0.3320	0.3700	0.3320	0.3575	523,723	+0.01(+1.50%)
Nov 25, 2025	0.3600	0.3630	0.3400	0.3522	237,894	-0.01(-2.17%)
Nov 24, 2025	0.3692	0.3700	0.3500	0.3600	248,314	+0.00(+0.03%)
Nov 21, 2025	0.3578	0.3686	0.3500	0.3599	311,598	+0.00(+0.47%)
Nov 20, 2025	0.3847	0.4000	0.3500	0.3582	449,441	-0.02(-4.48%)
Nov 19, 2025	0.3593	0.3900	0.3547	0.3750	826,651	+0.00(+0.43%)
Nov 18, 2025	0.3700	0.3800	0.3438	0.3734	625,327	+0.02(+5.87%)
Nov 17, 2025	0.3605	0.3817	0.3453	0.3527	1,199,619	+0.00(+0.40%)
Nov 14, 2025	0.3457	0.3700	0.3305	0.3513	1,077,754	+0.01(+4.06%)
Nov 13, 2025	0.3500	0.3685	0.3212	0.3376	1,734,849	-0.01(-2.68%)
Nov 12, 2025	0.3312	0.3850	0.3150	0.3469	2,572,518	+0.03(+9.26%)
Nov 11, 2025	0.3246	0.3279	0.3153	0.3175	236,725	-0.01(-1.64%)
Nov 10, 2025	0.3312	0.3359	0.3000	0.3228	623,508	+0.00(+0.56%)
Nov 07, 2025	0.3200	0.3244	0.3127	0.3210	360,201	+0.00(+1.23%)
Nov 06, 2025	0.3456	0.3524	0.3055	0.3171	1,291,681	-0.04(-10.02%)
Nov 05, 2025	0.3455	0.3524	0.3400	0.3524	523,333	+0.01(+2.50%)
Nov 04, 2025	0.3700	0.3705	0.3438	0.3438	358,326	-0.02(-4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Reconnaissance Energy Africa Ltd (OP:RECAF)

Historical Prices

Popular Pages