Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.6500	0.6543	0.6200	0.6379	406,308	+0.00(+0.46%)
Aug 07, 2025	0.6500	0.6800	0.6256	0.6350	350,490	-0.01(-1.55%)
Aug 06, 2025	0.6300	0.6497	0.6176	0.6450	505,313	+0.03(+4.88%)
Aug 05, 2025	0.5924	0.6215	0.5924	0.6150	473,878	+0.02(+3.74%)
Aug 04, 2025	0.5500	0.6000	0.5500	0.5928	359,936	+0.04(+6.45%)
Aug 01, 2025	0.5350	0.5738	0.5335	0.5569	530,628	+0.02(+4.68%)
Jul 31, 2025	0.5436	0.5451	0.5235	0.5320	329,094	-0.02(-3.26%)
Jul 30, 2025	0.5848	0.5942	0.5429	0.5499	473,884	-0.05(-8.35%)
Jul 29, 2025	0.6100	0.6100	0.5820	0.6000	335,397	+0.00(+0.00%)
Jul 28, 2025	0.6335	0.6488	0.6000	0.6000	403,011	-0.04(-5.78%)
Jul 25, 2025	0.6378	0.6409	0.6101	0.6368	305,137	-0.01(-0.95%)
Jul 24, 2025	0.6700	0.6700	0.6287	0.6429	299,677	-0.03(-4.04%)
Jul 23, 2025	0.6400	0.6750	0.6400	0.6700	251,636	+0.03(+4.69%)
Jul 22, 2025	0.6432	0.6525	0.6267	0.6400	572,924	-0.00(-0.33%)
Jul 21, 2025	0.6100	0.6500	0.6100	0.6421	429,964	+0.03(+4.30%)
Jul 18, 2025	0.6232	0.6321	0.6046	0.6156	367,046	+0.01(+1.53%)
Jul 17, 2025	0.5826	0.6095	0.5730	0.6063	337,700	-0.01(-1.41%)
Jul 16, 2025	0.5950	0.6220	0.5801	0.6150	278,854	+0.01(+2.35%)
Jul 15, 2025	0.6350	0.6579	0.5801	0.6009	578,851	-0.04(-6.78%)
Jul 14, 2025	0.6611	0.6702	0.6112	0.6446	686,590	+0.01(+1.43%)
Jul 11, 2025	0.5362	0.6426	0.5362	0.6355	1,223,750	+0.10(+18.52%)
Jul 10, 2025	0.5000	0.5425	0.5000	0.5362	393,703	+0.03(+5.32%)
Jul 09, 2025	0.5224	0.5300	0.5018	0.5091	306,618	-0.02(-3.30%)
Jul 08, 2025	0.5500	0.5500	0.5154	0.5265	266,118	-0.02(-4.10%)
Jul 07, 2025	0.5100	0.5499	0.5000	0.5490	416,569	+0.01(+2.16%)
Jul 03, 2025	0.5400	0.5569	0.5241	0.5374	173,302	+0.00(+0.15%)
Jul 02, 2025	0.5290	0.5366	0.4971	0.5366	275,556	+0.02(+3.69%)
Jul 01, 2025	0.5118	0.5317	0.4890	0.5175	105,822	+0.02(+4.55%)
Jun 30, 2025	0.4604	0.4950	0.4604	0.4950	191,250	+0.00(+0.55%)
Jun 27, 2025	0.4909	0.5100	0.4750	0.4923	193,122	-0.02(-3.47%)
Jun 26, 2025	0.5010	0.5216	0.4887	0.5100	402,069	+0.01(+2.57%)
Jun 25, 2025	0.4782	0.4977	0.4440	0.4972	149,120	+0.03(+5.52%)
Jun 24, 2025	0.4650	0.4923	0.4500	0.4712	455,672	-0.01(-2.30%)
Jun 23, 2025	0.4600	0.5200	0.4600	0.4823	354,293	+0.00(+0.46%)
Jun 20, 2025	0.5039	0.5124	0.4627	0.4801	757,383	-0.03(-5.86%)
Jun 18, 2025	0.5470	0.5569	0.5035	0.5100	286,615	-0.03(-5.36%)
Jun 17, 2025	0.5130	0.5400	0.5051	0.5389	572,660	+0.04(+8.85%)
Jun 16, 2025	0.5000	0.5204	0.4931	0.4951	342,823	-0.01(-1.61%)
Jun 13, 2025	0.5147	0.5289	0.4800	0.5032	271,692	+0.00(+0.30%)
Jun 12, 2025	0.5080	0.5150	0.4871	0.5017	261,727	+0.00(+0.52%)
Jun 11, 2025	0.4963	0.5178	0.4948	0.4991	149,736	-0.01(-1.98%)
Jun 10, 2025	0.5450	0.5450	0.4846	0.5092	616,202	-0.03(-5.53%)
Jun 09, 2025	0.5118	0.5462	0.4837	0.5390	945,635	+0.03(+6.73%)
Jun 06, 2025	0.5040	0.5318	0.4900	0.5050	546,300	+0.01(+1.61%)
Jun 05, 2025	0.5443	0.5700	0.4900	0.4970	1,208,096	-0.01(-1.29%)
Jun 04, 2025	0.5000	0.5051	0.4662	0.5035	478,377	+0.01(+2.97%)
Jun 03, 2025	0.4836	0.4920	0.4548	0.4890	627,085	+0.01(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Aftermath Silver Ltd (OP:AAGFF)

Historical Prices

Popular Pages