Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.4810	0.4830	0.4460	0.4700	320,517	+0.00(+0.84%)
Nov 20, 2025	0.4935	0.5108	0.4601	0.4661	339,113	-0.03(-5.46%)
Nov 19, 2025	0.5012	0.5300	0.4901	0.4930	326,332	-0.01(-1.64%)
Nov 18, 2025	0.4936	0.5200	0.4905	0.5012	509,880	+0.01(+2.45%)
Nov 17, 2025	0.5109	0.5300	0.4683	0.4892	371,413	-0.02(-4.25%)
Nov 14, 2025	0.5096	0.5400	0.4952	0.5109	484,015	-0.03(-4.95%)
Nov 13, 2025	0.5900	0.5950	0.5349	0.5375	783,588	-0.05(-8.43%)
Nov 12, 2025	0.5230	0.5900	0.5230	0.5870	716,346	+0.04(+7.90%)
Nov 11, 2025	0.5500	0.5602	0.5049	0.5440	666,594	-0.01(-1.07%)
Nov 10, 2025	0.5100	0.5500	0.4960	0.5499	843,499	+0.05(+9.98%)
Nov 07, 2025	0.4700	0.5100	0.4594	0.5000	563,543	+0.03(+6.68%)
Nov 06, 2025	0.5099	0.5200	0.4593	0.4687	757,925	-0.01(-2.54%)
Nov 05, 2025	0.4730	0.4900	0.4450	0.4809	905,468	+0.02(+4.54%)
Nov 04, 2025	0.4846	0.4980	0.4596	0.4600	968,083	-0.03(-6.90%)
Nov 03, 2025	0.5290	0.5290	0.4838	0.4941	613,230	-0.02(-3.91%)
Oct 31, 2025	0.5400	0.5400	0.5017	0.5142	441,233	-0.01(-1.49%)
Oct 30, 2025	0.5000	0.5408	0.4988	0.5220	362,960	+0.02(+3.41%)
Oct 29, 2025	0.5200	0.5276	0.4936	0.5048	225,614	-0.01(-1.02%)
Oct 28, 2025	0.4700	0.5207	0.4610	0.5100	423,709	+0.02(+3.70%)
Oct 27, 2025	0.5040	0.5100	0.4700	0.4918	592,683	-0.01(-2.38%)
Oct 24, 2025	0.4700	0.5254	0.4700	0.5038	711,443	-0.01(-2.06%)
Oct 23, 2025	0.4900	0.5250	0.4900	0.5144	459,459	+0.01(+2.84%)
Oct 22, 2025	0.4800	0.5099	0.4693	0.5002	950,782	+0.00(+0.32%)
Oct 21, 2025	0.5425	0.5425	0.4800	0.4986	1,108,763	-0.05(-8.51%)
Oct 20, 2025	0.5781	0.5781	0.5400	0.5450	1,194,501	+0.00(+0.00%)
Oct 17, 2025	0.5700	0.5900	0.5200	0.5450	1,514,983	-0.04(-6.60%)
Oct 16, 2025	0.5913	0.6075	0.5722	0.5835	1,071,529	-0.02(-3.97%)
Oct 15, 2025	0.5976	0.6077	0.5750	0.6076	862,821	+0.03(+4.76%)
Oct 14, 2025	0.6125	0.6266	0.5761	0.5800	948,666	-0.04(-6.12%)
Oct 13, 2025	0.6100	0.6430	0.6000	0.6178	889,908	+0.06(+10.30%)
Oct 10, 2025	0.6195	0.6195	0.5546	0.5601	1,098,642	-0.03(-5.63%)
Oct 09, 2025	0.6555	0.6754	0.5755	0.5935	2,292,314	-0.06(-8.69%)
Oct 08, 2025	0.6457	0.6615	0.6310	0.6500	1,258,566	+0.02(+2.77%)
Oct 07, 2025	0.6270	0.6500	0.6086	0.6325	1,506,121	-0.02(-2.90%)
Oct 06, 2025	0.6600	0.7000	0.6340	0.6514	1,093,984	+0.02(+2.44%)
Oct 03, 2025	0.6800	0.6900	0.6216	0.6359	601,579	-0.01(-0.86%)
Oct 02, 2025	0.6823	0.6823	0.6076	0.6414	935,162	-0.02(-2.54%)
Oct 01, 2025	0.6982	0.7159	0.6400	0.6581	1,355,122	-0.03(-3.93%)
Sep 30, 2025	0.6930	0.7000	0.6500	0.6850	867,320	-0.02(-2.42%)
Sep 29, 2025	0.7209	0.7350	0.6966	0.7020	1,297,321	-0.01(-1.74%)
Sep 26, 2025	0.7250	0.7299	0.6920	0.7144	1,069,583	+0.02(+2.45%)
Sep 25, 2025	0.7290	0.7390	0.6920	0.6973	638,453	-0.00(-0.39%)
Sep 24, 2025	0.7550	0.7550	0.6800	0.7000	961,476	-0.03(-4.11%)
Sep 23, 2025	0.8000	0.8000	0.7111	0.7300	1,329,219	-0.04(-5.56%)
Sep 22, 2025	0.7420	0.7945	0.7420	0.7730	1,386,448	+0.05(+6.18%)
Sep 19, 2025	0.6400	0.7400	0.6400	0.7280	1,237,735	+0.08(+12.00%)
Sep 18, 2025	0.6910	0.6910	0.6220	0.6500	530,901	+0.00(+0.00%)
Sep 17, 2025	0.6500	0.6707	0.6300	0.6500	800,455	-0.01(-2.06%)
Sep 16, 2025	0.6990	0.7000	0.6400	0.6637	1,243,886	-0.01(-1.57%)
Sep 15, 2025	0.6000	0.6810	0.5760	0.6743	2,902,172	+0.10(+17.84%)
Sep 12, 2025	0.5600	0.6004	0.5600	0.5722	592,202	+0.00(+0.23%)
Sep 11, 2025	0.6000	0.6036	0.5540	0.5709	985,426	-0.03(-5.48%)
Sep 10, 2025	0.5775	0.6070	0.5750	0.6040	352,854	+0.03(+4.32%)
Sep 09, 2025	0.6165	0.6165	0.5700	0.5790	685,493	-0.03(-5.38%)
Sep 08, 2025	0.6530	0.6530	0.6000	0.6119	442,924	+0.02(+3.05%)
Sep 05, 2025	0.6320	0.6510	0.5908	0.5938	829,135	-0.02(-2.56%)
Sep 04, 2025	0.6700	0.6700	0.5900	0.6094	670,363	-0.05(-7.15%)
Sep 03, 2025	0.6668	0.6699	0.6265	0.6563	364,575	+0.00(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aftermath Silver Ltd (OP:AAGFF)

Historical Prices

Popular Pages