Financial News
Pb Financial Corp (OP:PBNC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.00 | 1 | +0.00(+0.00%) | |||
| Jun 24, 2025 | 50.00 | 90 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 101 | +0.00(+0.00%) |
| Jun 17, 2025 | 50.00 | 10 | +1.00(+2.04%) | |||
| Jun 11, 2025 | 49.00 | 61 | +0.67(+1.39%) | |||
| Jun 05, 2025 | 48.33 | 0 | +0.08(+0.17%) | |||
| Jun 04, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 100 | +0.00(+0.00%) |
| Jun 03, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 400 | +1.25(+2.66%) |
| May 28, 2025 | 47.00 | 2 | +0.00(+0.00%) | |||
| May 20, 2025 | 47.00 | 12 | -0.00(-0.01%) | |||
| May 16, 2025 | 47.00 | 0 | -1.00(-2.08%) | |||
| May 15, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 101 | -0.10(-0.21%) |
| May 07, 2025 | 48.10 | 0 | +0.35(+0.73%) | |||
| May 05, 2025 | 47.75 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
