Financial News
Pb Financial Corp (OP:PBNC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 45.00 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 175 | +0.00(+0.00%) |
| Apr 14, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 200 | +0.00(+0.00%) |
| Apr 10, 2025 | 45.00 | 0 | -0.50(-1.10%) | |||
| Apr 09, 2025 | 46.70 | 46.70 | 45.50 | 45.50 | 4,200 | +0.00(+0.00%) |
| Apr 08, 2025 | 46.70 | 46.70 | 45.50 | 45.50 | 705 | +0.00(+0.00%) |
| Mar 25, 2025 | 45.50 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 340 | +0.50(+1.11%) |
| Mar 12, 2025 | 45.00 | 0 | +0.95(+2.16%) | |||
| Mar 11, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 570 | -1.45(-3.19%) |
| Mar 06, 2025 | 45.50 | 0 | -0.50(-1.09%) | |||
| Mar 04, 2025 | 46.00 | 0 | +0.01(+0.02%) | |||
| Feb 27, 2025 | 45.99 | 0 | +0.10(+0.22%) | |||
| Feb 26, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 100 | +0.13(+0.28%) |
| Feb 25, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 100 | +0.21(+0.46%) |
| Feb 18, 2025 | 45.55 | 0 | +0.04(+0.09%) | |||
| Feb 13, 2025 | 45.51 | 0 | +0.76(+1.70%) | |||
| Feb 12, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 200 | -3.00(-6.28%) |
| Feb 10, 2025 | 47.75 | 0 | +1.20(+2.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
