Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 50.00 1 +0.00(+0.00%)
Jun 24, 2025 50.00 90 +0.00(+0.00%)
Jun 23, 2025 50.00 50.00 50.00 50.00 101 +0.00(+0.00%)
Jun 17, 2025 50.00 10 +1.00(+2.04%)
Jun 11, 2025 49.00 61 +0.67(+1.39%)
Jun 05, 2025 48.33 0 +0.08(+0.17%)
Jun 04, 2025 48.25 48.25 48.25 48.25 100 +0.00(+0.00%)
Jun 03, 2025 48.25 48.25 48.25 48.25 400 +1.25(+2.66%)
May 28, 2025 47.00 2 +0.00(+0.00%)
May 20, 2025 47.00 12 -0.00(-0.01%)
May 16, 2025 47.00 0 -1.00(-2.08%)
May 15, 2025 48.00 48.00 48.00 48.00 101 -0.10(-0.21%)
May 07, 2025 48.10 0 +0.35(+0.73%)
May 05, 2025 47.75 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback