Financial News
Cielo Waste Solutions Corp (OP: CWSFF )
0.1500
+0.0400
(+36.36%)
Streaming Delayed Price
Updated: 10:37 AM EDT, Aug 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2024 | 0.1100 | 0 | -0.03(-21.71%) | |||
| Aug 12, 2024 | 0.1543 | 0.1543 | 0.1405 | 0.1405 | 31,061 | +0.03(+27.73%) |
| Aug 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 571 | +0.01(+10.00%) |
| Aug 05, 2024 | 0.1000 | 6 | -0.04(-28.06%) | |||
| Aug 01, 2024 | 0.1390 | 426 | -0.02(-13.12%) | |||
| Jul 31, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,507 | +0.00(+2.17%) |
| Jul 30, 2024 | 0.4125 | 0.4125 | 0.1566 | 0.1566 | 24,572 | -0.00(-2.13%) |
| Jul 29, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,510 | +0.01(+6.38%) |
| Jul 26, 2024 | 0.1541 | 0.1800 | 0.1504 | 0.1504 | 3,771 | -0.01(-6.00%) |
| Jul 25, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 81,636 | +0.00(+0.00%) |
| Jul 19, 2024 | 0.1600 | 203,498 | +0.04(+28.00%) | |||
| Jul 18, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 443 | -0.01(-5.09%) |
| Jul 16, 2024 | 0.1317 | 0 | -0.01(-9.17%) | |||
| Jul 15, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 377 | -0.01(-7.23%) |
| Jul 12, 2024 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 2,718 | +0.00(+0.06%) |
| Jul 09, 2024 | 0.1562 | 94 | -0.08(-34.92%) | |||
| Jul 08, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 1,170 | +0.05(+29.73%) |
| Jul 05, 2024 | 0.1849 | 0.3300 | 0.1849 | 0.1850 | 54,343 | -0.16(-45.59%) |
| Jul 01, 2024 | 0.3400 | 0 | +0.16(+84.98%) | |||
| Jun 28, 2024 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 104 | -0.00(-0.49%) |
| Jun 21, 2024 | 0.1847 | 1,212 | -0.02(-7.65%) | |||
| Jun 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,800 | +0.00(+0.00%) |
| Jun 14, 2024 | 0.2000 | 508 | -0.01(-4.76%) | |||
| Jun 12, 2024 | 0.2100 | 448 | +0.00(+0.00%) | |||
| Jun 10, 2024 | 0.2100 | 0 | +0.01(+5.42%) | |||
| Jun 07, 2024 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 322 | +0.00(+0.56%) |
| Jun 06, 2024 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 916 | +0.00(+1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
