Financial News
Agronomics Ltd (OP: AGNMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.0529 | 0 | +0.01(+29.98%) | |||
| Oct 30, 2024 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 100,000 | -0.01(-24.63%) |
| Oct 23, 2024 | 0.0540 | 0 | -0.01(-17.56%) | |||
| Oct 22, 2024 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 9,881 | +0.01(+11.97%) |
| Oct 21, 2024 | 0.0563 | 0.0585 | 0.0563 | 0.0585 | 1,720 | -0.01(-16.19%) |
| Oct 18, 2024 | 0.0515 | 0.0698 | 0.0484 | 0.0698 | 35,000 | +0.01(+9.58%) |
| Oct 16, 2024 | 0.0637 | 0 | +0.01(+24.90%) | |||
| Oct 14, 2024 | 0.0510 | 0 | -0.00(-7.27%) | |||
| Oct 11, 2024 | 0.0530 | 0.0647 | 0.0530 | 0.0550 | 42,000 | +0.00(+10.00%) |
| Oct 09, 2024 | 0.0500 | 0 | -0.01(-14.09%) | |||
| Oct 08, 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 600 | +0.01(+15.48%) |
| Oct 07, 2024 | 0.0660 | 0.0660 | 0.0504 | 0.0504 | 580,200 | -0.01(-18.18%) |
| Oct 04, 2024 | 0.0540 | 0.0616 | 0.0532 | 0.0616 | 9,000 | +0.00(+4.41%) |
| Oct 03, 2024 | 0.0500 | 0.0590 | 0.0500 | 0.0590 | 21,340 | -0.01(-15.71%) |
| Sep 25, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 0.0700 | 0 | +0.01(+8.86%) | |||
| Sep 20, 2024 | 0.0700 | 0.0700 | 0.0643 | 0.0643 | 1,300 | -0.00(-5.44%) |
| Sep 19, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,000 | +0.00(+6.25%) |
| Sep 17, 2024 | 0.0640 | 0 | -0.02(-19.40%) | |||
| Sep 16, 2024 | 0.0794 | 0.0794 | 0.0755 | 0.0794 | 300,363 | +0.01(+20.49%) |
| Sep 13, 2024 | 0.0695 | 0.0784 | 0.0659 | 0.0659 | 23,818 | +0.00(+2.97%) |
| Sep 12, 2024 | 0.0705 | 0.0705 | 0.0640 | 0.0640 | 2,000 | -0.00(-6.71%) |
| Sep 11, 2024 | 0.0773 | 0.0773 | 0.0686 | 0.0686 | 125,185 | +0.00(+5.54%) |
| Sep 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 125 | -0.01(-16.34%) |
| Sep 09, 2024 | 0.0779 | 0.0779 | 0.0777 | 0.0777 | 4,109 | +0.00(+6.29%) |
| Sep 06, 2024 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 15,000 | +0.01(+12.46%) |
| Sep 05, 2024 | 0.0743 | 0.0743 | 0.0650 | 0.0650 | 11,015 | -0.01(-13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
