Financial News
Cw Petroleum Corp (OP: CWPE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 0.1240 | 0 | +0.03(+37.78%) | |||
| Jul 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+7.78%) |
| Jul 11, 2024 | 0.0835 | 0 | -0.05(-37.03%) | |||
| Jul 10, 2024 | 0.0978 | 0.1480 | 0.0978 | 0.1326 | 5,000 | -0.02(-12.93%) |
| Jul 08, 2024 | 0.1523 | 0 | -0.00(-0.26%) | |||
| Jul 03, 2024 | 0.1527 | 0 | +0.03(+20.62%) | |||
| Jul 02, 2024 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1,000 | -0.03(-16.87%) |
| Jul 01, 2024 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 1,003 | +0.00(+0.20%) |
| Jun 28, 2024 | 0.1800 | 0.1800 | 0.0756 | 0.1520 | 8,486 | -0.03(-15.56%) |
| Jun 25, 2024 | 0.1800 | 1 | +0.11(+145.57%) | |||
| Jun 24, 2024 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 200 | -0.08(-52.19%) |
| Jun 21, 2024 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 500 | +0.00(+0.00%) |
| Jun 18, 2024 | 0.1533 | 0 | -0.02(-9.82%) | |||
| Jun 17, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 511 | +0.02(+11.11%) |
| Jun 13, 2024 | 0.1530 | 0 | -0.03(-15.00%) | |||
| Jun 10, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 750 | +0.03(+17.65%) |
| Jun 06, 2024 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 1,808 | +0.00(+2.00%) |
| Jun 03, 2024 | 0.1500 | 0 | -0.00(-1.96%) | |||
| May 31, 2024 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 1,003 | +0.00(+0.00%) |
| May 23, 2024 | 0.1530 | 1 | -0.01(-3.29%) | |||
| May 20, 2024 | 0.1582 | 0 | -0.01(-3.42%) | |||
| May 15, 2024 | 0.1638 | 0 | +0.01(+9.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
