Financial News
Gold Springs Resource Corp (OP:GRCAF)
0.0594
-0.0003
(-0.50%)
Streaming Delayed Price
Updated: 12:39 PM EDT, Jul 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.0602 | 0.0675 | 0.0530 | 0.0594 | 46,400 | +0.01(+10.00%) |
| Jul 02, 2025 | 0.0550 | 0.0610 | 0.0540 | 0.0540 | 19,000 | +0.00(+0.37%) |
| Jul 01, 2025 | 0.0607 | 0.0607 | 0.0519 | 0.0538 | 11,000 | -0.00(-4.61%) |
| Jun 30, 2025 | 0.0500 | 0.0564 | 0.0500 | 0.0564 | 83,000 | -0.00(-0.35%) |
| Jun 27, 2025 | 0.0513 | 0.0566 | 0.0513 | 0.0566 | 5,000 | +0.00(+8.85%) |
| Jun 26, 2025 | 0.0546 | 0.0546 | 0.0500 | 0.0520 | 45,543 | -0.01(-14.75%) |
| Jun 25, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 17,936 | +0.01(+11.31%) |
| Jun 24, 2025 | 0.0550 | 0.0555 | 0.0548 | 0.0548 | 5,200 | -0.00(-0.36%) |
| Jun 23, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,064 | -0.00(-8.33%) |
| Jun 20, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 140,000 | -0.01(-8.68%) |
| Jun 16, 2025 | 0.0657 | 5,000 | -0.00(-2.81%) | |||
| Jun 12, 2025 | 0.0676 | 0 | +0.00(+6.62%) | |||
| Jun 11, 2025 | 0.0604 | 0.0634 | 0.0591 | 0.0634 | 10,300 | -0.01(-10.70%) |
| Jun 06, 2025 | 0.0710 | 0 | +0.00(+1.43%) | |||
| Jun 05, 2025 | 0.0611 | 0.0700 | 0.0599 | 0.0700 | 11,200 | +0.01(+17.06%) |
| Jun 04, 2025 | 0.0614 | 0.0640 | 0.0572 | 0.0598 | 20,700 | -0.01(-10.75%) |
| Jun 03, 2025 | 0.0648 | 0.0670 | 0.0648 | 0.0670 | 6,700 | +0.00(+0.15%) |
| Jun 02, 2025 | 0.0613 | 0.0669 | 0.0609 | 0.0669 | 16,470 | -0.00(-4.43%) |
| May 27, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| May 22, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| May 14, 2025 | 0.0700 | 0 | +0.01(+18.64%) | |||
| May 12, 2025 | 0.0590 | 0 | +0.00(+7.27%) | |||
| May 07, 2025 | 0.0550 | 0 | -0.00(-0.36%) | |||
| May 06, 2025 | 0.0400 | 0.0552 | 0.0400 | 0.0552 | 2,637 | -0.00(-8.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
