Financial News
Grn Holding Corp (OP: GRNF )
0.0230
-0.0010
(-4.17%)
Streaming Delayed Price
Updated: 1:47 PM EDT, Aug 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 0.0216 | 0.0230 | 0.0216 | 0.0230 | 26,000 | -0.00(-4.17%) |
| Aug 22, 2024 | 0.0240 | 0.0253 | 0.0240 | 0.0240 | 39,918 | -0.01(-17.24%) |
| Aug 21, 2024 | 0.0310 | 0.0310 | 0.0273 | 0.0290 | 21,769 | +0.00(+16.00%) |
| Aug 20, 2024 | 0.0279 | 0.0300 | 0.0250 | 0.0250 | 35,050 | -0.00(-7.41%) |
| Aug 19, 2024 | 0.0269 | 0.0279 | 0.0269 | 0.0270 | 11,263 | +0.00(+11.11%) |
| Aug 16, 2024 | 0.0250 | 0.0250 | 0.0243 | 0.0243 | 16,907 | +0.00(+2.10%) |
| Aug 15, 2024 | 0.0250 | 0.0250 | 0.0225 | 0.0238 | 44,000 | -0.00(-4.80%) |
| Aug 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,095 | +0.00(+2.88%) |
| Aug 02, 2024 | 0.0243 | 0 | -0.00(-2.80%) | |||
| Jul 31, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.0250 | 0 | -0.00(-14.97%) | |||
| Jul 23, 2024 | 0.0294 | 0 | +0.00(+8.89%) | |||
| Jul 15, 2024 | 0.0270 | 6 | +0.00(+8.00%) | |||
| Jul 11, 2024 | 0.0250 | 50 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 18,813 | +0.00(+0.00%) |
| Jul 09, 2024 | 0.0500 | 0.0700 | 0.0250 | 0.0250 | 104,526 | -0.02(-42.00%) |
| Jul 05, 2024 | 0.0431 | 0 | -0.07(-60.82%) | |||
| Jul 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.02(+25.00%) |
| Jul 02, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 319 | -0.02(-16.98%) |
| Jun 27, 2024 | 0.1060 | 50 | +0.07(+158.54%) | |||
| Jun 26, 2024 | 0.1160 | 0.1160 | 0.0410 | 0.0410 | 1,160 | +0.00(+9.92%) |
| Jun 14, 2024 | 0.0373 | 60 | +0.00(+0.00%) | |||
| Jun 13, 2024 | 0.0750 | 0.0750 | 0.0373 | 0.0373 | 1,518 | +0.00(+2.75%) |
| Jun 12, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 125 | -0.04(-52.92%) |
| Jun 06, 2024 | 0.0771 | 0 | +0.03(+70.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
