Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.4697	0.4800	0.4250	0.4399	385,525	-0.01(-2.98%)
Dec 12, 2025	0.4500	0.5000	0.4230	0.4534	2,238,940	+0.09(+24.90%)
Dec 11, 2025	0.3900	0.3900	0.3625	0.3630	524,813	-0.02(-4.47%)
Dec 10, 2025	0.3875	0.3875	0.3700	0.3800	158,583	+0.00(+0.56%)
Dec 09, 2025	0.3800	0.3830	0.3731	0.3779	303,802	-0.01(-2.28%)
Dec 08, 2025	0.4095	0.4095	0.3757	0.3867	561,471	+0.00(+1.05%)
Dec 05, 2025	0.4150	0.4182	0.3827	0.3827	337,359	-0.02(-5.30%)
Dec 04, 2025	0.3875	0.4090	0.3796	0.4041	615,528	+0.02(+4.50%)
Dec 03, 2025	0.3799	0.3917	0.3732	0.3867	458,742	+0.01(+1.76%)
Dec 02, 2025	0.3700	0.3812	0.3630	0.3800	630,752	+0.01(+2.70%)
Dec 01, 2025	0.3842	0.3842	0.3660	0.3700	335,984	-0.00(-1.07%)
Nov 28, 2025	0.3670	0.3835	0.3546	0.3740	399,154	+0.01(+1.91%)
Nov 26, 2025	0.3702	0.3779	0.3539	0.3670	647,178	+0.01(+2.31%)
Nov 25, 2025	0.3630	0.3666	0.3340	0.3587	432,221	+0.02(+4.70%)
Nov 24, 2025	0.3630	0.3630	0.3284	0.3426	255,008	+0.00(+0.44%)
Nov 21, 2025	0.3329	0.3416	0.3260	0.3411	593,795	+0.00(+1.01%)
Nov 20, 2025	0.3680	0.3706	0.3340	0.3377	349,615	-0.02(-5.54%)
Nov 19, 2025	0.3679	0.3691	0.3571	0.3575	491,777	-0.01(-1.92%)
Nov 18, 2025	0.3564	0.3649	0.3400	0.3645	231,784	+0.01(+3.93%)
Nov 17, 2025	0.3800	0.3800	0.3450	0.3507	242,983	-0.01(-3.09%)
Nov 14, 2025	0.3475	0.3740	0.3385	0.3619	761,221	+0.00(+0.72%)
Nov 13, 2025	0.3750	0.3856	0.3589	0.3593	286,432	+0.01(+1.73%)
Nov 12, 2025	0.3536	0.3536	0.3423	0.3532	119,231	+0.00(+1.38%)
Nov 11, 2025	0.3451	0.3500	0.3448	0.3484	205,891	-0.01(-1.67%)
Nov 10, 2025	0.3509	0.3588	0.3376	0.3543	377,160	+0.02(+6.94%)
Nov 07, 2025	0.3410	0.3410	0.3117	0.3313	1,005,469	+0.01(+2.54%)
Nov 06, 2025	0.3352	0.3428	0.3185	0.3231	978,441	-0.02(-4.89%)
Nov 05, 2025	0.3391	0.3473	0.3322	0.3397	161,679	+0.01(+2.35%)
Nov 04, 2025	0.3450	0.3490	0.3305	0.3319	577,810	-0.02(-4.79%)
Nov 03, 2025	0.3650	0.3734	0.3482	0.3486	464,679	-0.02(-4.26%)
Oct 31, 2025	0.3880	0.3880	0.3554	0.3641	110,914	+0.00(+0.86%)
Oct 30, 2025	0.3582	0.3610	0.3392	0.3610	303,063	+0.01(+1.60%)
Oct 29, 2025	0.3630	0.3700	0.3512	0.3553	251,032	-0.00(-0.81%)
Oct 28, 2025	0.3510	0.3730	0.3417	0.3582	1,028,005	+0.01(+4.01%)
Oct 27, 2025	0.3522	0.3600	0.3326	0.3444	544,680	-0.01(-2.21%)
Oct 24, 2025	0.3880	0.3880	0.3500	0.3522	459,216	-0.00(-0.23%)
Oct 23, 2025	0.3652	0.3656	0.3510	0.3530	494,729	-0.01(-3.34%)
Oct 22, 2025	0.3710	0.3775	0.3544	0.3652	943,846	-0.00(-1.30%)
Oct 21, 2025	0.3850	0.3850	0.3655	0.3700	565,144	-0.01(-2.63%)
Oct 20, 2025	0.3740	0.4250	0.3700	0.3800	561,554	-0.01(-2.81%)
Oct 17, 2025	0.3873	0.3951	0.3720	0.3910	2,042,711	+0.00(+0.62%)
Oct 16, 2025	0.4387	0.4620	0.3777	0.3886	4,754,717	-0.11(-21.75%)
Oct 15, 2025	0.5250	0.5250	0.4910	0.4966	579,219	-0.02(-3.29%)
Oct 14, 2025	0.5250	0.5250	0.4900	0.5135	253,540	-0.01(-2.19%)
Oct 13, 2025	0.5000	0.5303	0.4962	0.5250	277,383	+0.03(+6.36%)
Oct 10, 2025	0.5021	0.5300	0.4844	0.4936	554,532	-0.01(-2.60%)
Oct 09, 2025	0.5500	0.5500	0.4971	0.5068	604,755	-0.02(-4.54%)
Oct 08, 2025	0.5274	0.5471	0.5216	0.5309	318,290	+0.02(+4.10%)
Oct 07, 2025	0.5100	0.5333	0.5077	0.5100	252,476	-0.02(-2.91%)
Oct 06, 2025	0.4900	0.5341	0.4900	0.5253	419,563	+0.02(+4.54%)
Oct 03, 2025	0.5153	0.5282	0.4900	0.5025	141,056	+0.00(+0.08%)
Oct 02, 2025	0.5330	0.5330	0.5000	0.5021	184,053	-0.01(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Global Atomic Corp (OP:GLATF)

Historical Prices

Popular Pages