Financial News
Re Royalties Ltd (OP:RROYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 500 | +0.00(+1.68%) |
| Oct 07, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | -0.03(-13.62%) |
| Oct 01, 2025 | 0.2547 | 0 | +0.00(+0.95%) | |||
| Sep 30, 2025 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 500 | +0.01(+5.43%) |
| Sep 25, 2025 | 0.2393 | 0 | -0.03(-11.04%) | |||
| Sep 23, 2025 | 0.2690 | 0 | -0.00(-0.37%) | |||
| Sep 22, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | +0.06(+30.25%) |
| Sep 17, 2025 | 0.2073 | 0 | -0.00(-1.24%) | |||
| Sep 16, 2025 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 100 | -0.01(-2.78%) |
| Sep 12, 2025 | 0.2159 | 0 | -0.02(-10.23%) | |||
| Sep 10, 2025 | 0.2405 | 0 | -0.02(-6.09%) | |||
| Sep 08, 2025 | 0.2561 | 0 | -0.01(-2.48%) | |||
| Sep 03, 2025 | 0.2626 | 0 | +0.01(+4.96%) | |||
| Aug 29, 2025 | 0.2502 | 0 | -0.02(-7.33%) | |||
| Aug 28, 2025 | 0.2607 | 0.2700 | 0.2607 | 0.2700 | 11,100 | +0.02(+9.76%) |
| Aug 22, 2025 | 0.2460 | 0 | -0.05(-17.73%) | |||
| Aug 14, 2025 | 0.2990 | 0 | +0.00(+0.13%) | |||
| Aug 13, 2025 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 1,000 | -0.02(-7.64%) |
| Aug 12, 2025 | 0.3300 | 0.3300 | 0.3233 | 0.3233 | 9,422 | -0.00(-1.43%) |
| Aug 11, 2025 | 0.3360 | 0.3360 | 0.3200 | 0.3280 | 18,000 | +0.01(+2.50%) |
| Aug 07, 2025 | 0.3200 | 0 | +0.00(+0.79%) | |||
| Aug 06, 2025 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 2,500 | -0.00(-0.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
