Financial News
Xtraction Services Holdings Corp (OP: XSHLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.0389 | 0 | +0.00(+8.06%) | |||
| Aug 29, 2024 | 0.0360 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 500,000 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 250,000 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.0360 | 0 | +0.00(+4.05%) | |||
| Aug 22, 2024 | 0.0360 | 0.0360 | 0.0332 | 0.0346 | 607,500 | -0.00(-3.89%) |
| Aug 19, 2024 | 0.0360 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 0.0360 | 0 | +0.00(+8.76%) | |||
| Aug 09, 2024 | 0.0376 | 0.0376 | 0.0331 | 0.0331 | 215,000 | -0.01(-14.03%) |
| Aug 02, 2024 | 0.0385 | 0 | +0.00(+9.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
