Financial News
Xinyi Solar Holdings Ltd (OP: XNYIF )
0.6900
-0.0255
(-3.56%)
Streaming Delayed Price
Updated: 9:31 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 12,000 | -0.03(-3.56%) |
| May 16, 2024 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 300 | +0.03(+3.92%) |
| May 14, 2024 | 0.6885 | 0 | -0.05(-6.96%) | |||
| May 07, 2024 | 0.7400 | 50 | +0.04(+6.35%) | |||
| Apr 30, 2024 | 0.6958 | 0 | -0.02(-2.14%) | |||
| Apr 29, 2024 | 0.7494 | 0.7494 | 0.7110 | 0.7110 | 400 | +0.03(+5.12%) |
| Apr 22, 2024 | 0.6764 | 0 | -0.01(-1.97%) | |||
| Apr 18, 2024 | 0.6900 | 0 | -0.04(-5.05%) | |||
| Apr 17, 2024 | 0.7267 | 0.7267 | 0.7267 | 0.7267 | 100 | -0.09(-10.65%) |
| Mar 19, 2024 | 0.8133 | 30 | +0.04(+4.55%) | |||
| Mar 18, 2024 | 0.7779 | 0.7779 | 0.7779 | 0.7779 | 100 | +0.08(+11.05%) |
| Mar 07, 2024 | 0.7005 | 290 | +0.06(+9.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
