Financial News

Tilt Holdings Inc (OP:TLLTF)

0.0081 +0.0012 (+17.39%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0075 0.0083 0.0070 0.0081 48,951 +0.00(+17.39%)
Apr 16, 2025 0.0083 0.0083 0.0069 0.0069 5,000 +0.00(+11.29%)
Apr 15, 2025 0.0062 0.0067 0.0045 0.0062 29,602 -0.00(-1.59%)
Apr 14, 2025 0.0083 0.0083 0.0040 0.0063 284,763 +0.00(+0.00%)
Apr 11, 2025 0.0081 0.0090 0.0052 0.0063 176,142 -0.00(-11.27%)
Apr 10, 2025 0.0047 0.0071 0.0047 0.0071 90,565 +0.00(+47.92%)
Apr 09, 2025 0.0050 0.0050 0.0042 0.0048 77,951 -0.00(-5.88%)
Apr 08, 2025 0.0050 0.0053 0.0040 0.0051 144,500 +0.00(+2.00%)
Apr 07, 2025 0.0058 0.0090 0.0050 0.0050 220,846 -0.00(-16.67%)
Apr 04, 2025 0.0085 0.0340 0.0050 0.0060 1,708,962 -0.00(-31.03%)
Apr 03, 2025 0.0090 0.0100 0.0061 0.0087 191,751 +0.00(+2.35%)
Apr 02, 2025 0.0075 0.0100 0.0075 0.0085 46,900 +0.00(+0.00%)
Apr 01, 2025 0.0082 0.0100 0.0077 0.0085 7,310 -0.00(-15.00%)
Mar 31, 2025 0.0087 0.0120 0.0050 0.0100 866,804 -0.00(-7.41%)
Mar 28, 2025 0.0090 0.0108 0.0087 0.0108 13,545 +0.00(+8.00%)
Mar 27, 2025 0.0080 0.0110 0.0080 0.0100 35,922 +0.00(+6.38%)
Mar 26, 2025 0.0085 0.0103 0.0085 0.0094 86,283 -0.00(-1.05%)
Mar 25, 2025 0.0091 0.0095 0.0090 0.0095 13,657 +0.00(+4.40%)
Mar 24, 2025 0.0115 0.0115 0.0085 0.0091 35,865 -0.00(-9.00%)
Mar 21, 2025 0.0100 0.0100 0.0078 0.0100 7,000 +0.00(+5.26%)
Mar 20, 2025 0.0078 0.0102 0.0078 0.0095 550,676 +0.00(+10.47%)
Mar 19, 2025 0.0075 0.0089 0.0075 0.0086 43,241 -0.00(-7.53%)
Mar 18, 2025 0.0091 0.0100 0.0075 0.0093 107,474 +0.00(+2.20%)
Mar 17, 2025 0.0091 0.0093 0.0075 0.0091 41,625 +0.00(+3.41%)
Mar 14, 2025 0.0086 0.0100 0.0070 0.0088 74,856 +0.00(+1.15%)
Mar 13, 2025 0.0100 0.0100 0.0086 0.0087 45,264 -0.00(-5.43%)
Mar 12, 2025 0.0086 0.0094 0.0085 0.0092 10,267 +0.00(+1.10%)
Mar 07, 2025 0.0091 0 -0.00(-9.00%)
Mar 06, 2025 0.0100 0.0100 0.0075 0.0100 66,086 +0.00(+11.11%)
Mar 05, 2025 0.0100 0.0100 0.0090 0.0090 37,190 -0.00(-10.00%)
Mar 04, 2025 0.0099 0.0100 0.0078 0.0100 7,553 +0.00(+26.58%)
Mar 03, 2025 0.0100 0.0100 0.0077 0.0079 16,103 -0.00(-20.20%)
Feb 28, 2025 0.0042 0.0099 0.0042 0.0099 927,437 +0.00(+17.86%)
Feb 27, 2025 0.0093 0.0095 0.0082 0.0084 14,900 -0.00(-11.58%)
Feb 26, 2025 0.0082 0.0107 0.0082 0.0095 66,941 -0.00(-5.00%)
Feb 25, 2025 0.0100 0.0100 0.0053 0.0100 30,386 +0.00(+0.00%)
Feb 24, 2025 0.0076 0.0100 0.0075 0.0100 76,287 -0.00(-0.99%)
Feb 21, 2025 0.0107 0.0107 0.0082 0.0101 195,986 +0.00(+8.60%)
Feb 20, 2025 0.0085 0.0093 0.0082 0.0093 59,097 -0.00(-2.11%)
Feb 19, 2025 0.0091 0.0107 0.0091 0.0095 164,570 -0.00(-10.38%)
Feb 18, 2025 0.0103 0.0106 0.0067 0.0106 469,200 +0.00(+7.07%)
Feb 14, 2025 0.0090 0.0107 0.0086 0.0099 36,186 +0.00(+0.00%)
Feb 13, 2025 0.0100 0.0103 0.0090 0.0099 286,050 -0.00(-1.00%)
Feb 12, 2025 0.0085 0.0100 0.0070 0.0100 157,211 +0.00(+23.46%)
Feb 11, 2025 0.0086 0.0086 0.0080 0.0081 491,235 +0.00(+5.19%)
Feb 10, 2025 0.0090 0.0100 0.0075 0.0077 115,858 -0.00(-9.41%)
Feb 07, 2025 0.0060 0.0094 0.0060 0.0085 18,166 +0.00(+23.19%)
Feb 06, 2025 0.0087 0.0100 0.0055 0.0069 498,356 -0.00(-29.59%)
Feb 05, 2025 0.0087 0.0100 0.0086 0.0098 297,470 +0.00(+5.38%)
Feb 04, 2025 0.0092 0.0093 0.0092 0.0093 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback