Financial News
Bemetals Corp (OP:BMTLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2025 | 0.0257 | 0 | +0.00(+0.39%) | |||
| Jul 01, 2025 | 0.0256 | 0 | -0.00(-6.91%) | |||
| Jun 27, 2025 | 0.0275 | 0 | +0.00(+2.61%) | |||
| Jun 26, 2025 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1,500 | +0.00(+9.84%) |
| Jun 23, 2025 | 0.0244 | 0 | -0.01(-21.29%) | |||
| Jun 18, 2025 | 0.0310 | 0 | +0.00(+13.14%) | |||
| Jun 17, 2025 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 100 | +0.00(+2.24%) |
| Jun 11, 2025 | 0.0268 | 16 | -0.00(-13.55%) | |||
| Jun 10, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,000 | +0.01(+27.57%) |
| Jun 09, 2025 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 2,000 | +0.00(+17.96%) |
| Jun 05, 2025 | 0.0206 | 0 | -0.00(-18.25%) | |||
| Jun 04, 2025 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 3,000 | -0.01(-17.92%) |
| Jun 02, 2025 | 0.0307 | 0 | +0.00(+2.68%) | |||
| May 30, 2025 | 0.0238 | 0.0333 | 0.0238 | 0.0299 | 5,300 | +0.00(+5.65%) |
| May 28, 2025 | 0.0283 | 0 | +0.00(+11.42%) | |||
| May 23, 2025 | 0.0254 | 75 | -0.00(-15.33%) | |||
| May 20, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+2.74%) |
| May 13, 2025 | 0.0292 | 0 | -0.01(-32.41%) | |||
| May 12, 2025 | 0.0432 | 0.0432 | 0.0158 | 0.0432 | 11,600 | +0.01(+50.00%) |
| May 07, 2025 | 0.0288 | 0 | -0.00(-1.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
