Financial News
Allied Corp (OP:ALID)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.0130 | 0 | +0.00(+15.04%) | |||
| May 30, 2025 | 0.0113 | 0 | +0.00(+1.80%) | |||
| May 27, 2025 | 0.0111 | 0 | -0.00(-2.63%) | |||
| May 21, 2025 | 0.0114 | 0 | +0.00(+2.70%) | |||
| May 19, 2025 | 0.0111 | 0 | -0.00(-29.75%) | |||
| May 16, 2025 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 300 | +0.00(+8.97%) |
| May 15, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 290 | +0.00(+11.54%) |
| May 13, 2025 | 0.0130 | 0 | -0.00(-23.53%) | |||
| May 09, 2025 | 0.0170 | 0 | -0.00(-4.49%) | |||
| May 08, 2025 | 0.0170 | 0.0178 | 0.0170 | 0.0178 | 1,683 | +0.00(+1.14%) |
| May 07, 2025 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 470 | +0.00(+18.92%) |
| Apr 29, 2025 | 0.0148 | 0 | -0.00(-13.95%) | |||
| Apr 28, 2025 | 0.0170 | 0.0173 | 0.0170 | 0.0172 | 2,570 | +0.00(+1.18%) |
| Apr 25, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 535 | +0.00(+1.80%) |
| Apr 24, 2025 | 0.0172 | 0.0175 | 0.0167 | 0.0167 | 17,440 | -0.01(-26.11%) |
| Apr 23, 2025 | 0.0172 | 0.0226 | 0.0172 | 0.0226 | 608 | +0.01(+31.40%) |
| Apr 22, 2025 | 0.0256 | 0.0256 | 0.0171 | 0.0172 | 1,156 | +0.00(+2.99%) |
| Apr 14, 2025 | 0.0167 | 0 | -0.00(-1.76%) | |||
| Apr 10, 2025 | 0.0170 | 0 | +0.00(+1.80%) | |||
| Apr 09, 2025 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 300 | -0.00(-4.57%) |
| Apr 04, 2025 | 0.0175 | 0 | +0.00(+2.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
