Financial News
Adcore Inc (OP: ADCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 0.1430 | 0 | -0.01(-5.30%) | |||
| Aug 14, 2024 | 0.1510 | 0 | +0.00(+0.20%) | |||
| Aug 08, 2024 | 0.1507 | 0 | +0.00(+0.47%) | |||
| Aug 05, 2024 | 0.1500 | 17 | -0.01(-3.23%) | |||
| Aug 02, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 12,500 | -0.00(-0.45%) |
| Jul 24, 2024 | 0.1557 | 0 | -0.00(-2.50%) | |||
| Jul 22, 2024 | 0.1597 | 0 | -0.01(-6.06%) | |||
| Jul 18, 2024 | 0.1700 | 0 | +0.02(+13.33%) | |||
| Jul 16, 2024 | 0.1500 | 0 | -0.00(-0.86%) | |||
| Jul 11, 2024 | 0.1513 | 0 | -0.03(-14.86%) | |||
| Jul 01, 2024 | 0.1777 | 0 | -0.01(-6.47%) | |||
| Jun 27, 2024 | 0.1900 | 0 | +0.02(+11.50%) | |||
| Jun 25, 2024 | 0.1704 | 0 | -0.03(-13.41%) | |||
| Jun 21, 2024 | 0.1968 | 0 | +0.03(+21.11%) | |||
| Jun 18, 2024 | 0.1625 | 0 | -0.01(-8.19%) | |||
| Jun 14, 2024 | 0.1770 | 0 | -0.00(-1.67%) | |||
| Jun 12, 2024 | 0.1800 | 0 | +0.00(+1.35%) | |||
| Jun 11, 2024 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 1,252 | -0.00(-0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
