Financial News
Adcore Inc (OP:ADCOF)
0.1996
-0.0077
(-3.71%)
Streaming Delayed Price
Updated: 12:37 PM EDT, Jul 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.1998 | 0.1998 | 0.1996 | 0.1996 | 12,721 | -0.01(-3.71%) |
| Jul 15, 2025 | 0.2073 | 50 | +0.01(+4.07%) | |||
| Jul 09, 2025 | 0.1992 | 0 | +0.00(+1.79%) | |||
| Jul 02, 2025 | 0.1957 | 0 | -0.00(-2.10%) | |||
| Jun 26, 2025 | 0.1999 | 0 | +0.01(+4.99%) | |||
| Jun 24, 2025 | 0.1904 | 0 | -0.01(-2.76%) | |||
| Jun 16, 2025 | 0.1958 | 0 | +0.01(+5.84%) | |||
| Jun 13, 2025 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.02(-7.50%) |
| Jun 11, 2025 | 0.2000 | 0 | +0.03(+17.65%) | |||
| May 30, 2025 | 0.1700 | 0 | -0.03(-14.57%) | |||
| May 29, 2025 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 100 | +0.00(+1.02%) |
| May 28, 2025 | 0.2023 | 0.2023 | 0.1970 | 0.1970 | 2,600 | +0.00(+0.56%) |
| May 27, 2025 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 3,300 | -0.00(-0.56%) |
| May 20, 2025 | 0.1970 | 0 | +0.03(+15.88%) | |||
| May 19, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,006 | -0.01(-5.29%) |
| May 16, 2025 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 5,000 | -0.03(-15.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
