Financial News
Aapki Ventures Inc (OP: PUSOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | 0.0110 | 0 | -0.02(-68.57%) | |||
| Jun 18, 2024 | 0.0350 | 0 | +0.02(+75.00%) | |||
| Jun 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | -0.03(-60.00%) |
| Jun 13, 2024 | 0.0500 | 25 | +0.00(+0.00%) | |||
| Jun 12, 2024 | 0.0500 | 0.0518 | 0.0500 | 0.0500 | 119,000 | -0.00(-1.96%) |
| Jun 06, 2024 | 0.0510 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 24, 2024 | 0.0500 | 12 | -0.07(-58.33%) | |||
| May 21, 2024 | 0.1200 | 0 | +0.08(+242.86%) | |||
| May 14, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
| May 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,913 | +0.03(+138.10%) |
| May 08, 2024 | 0.0210 | 0 | -0.00(-16.00%) | |||
| May 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 68,949 | -0.00(-16.67%) |
| May 06, 2024 | 0.0320 | 0.0400 | 0.0200 | 0.0300 | 411,554 | -0.01(-14.29%) |
| May 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
| May 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,012 | -0.04(-53.95%) |
| May 01, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 254 | +0.03(+80.95%) |
| Apr 30, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 230 | +0.01(+31.25%) |
| Apr 11, 2024 | 0.0320 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 225 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.0320 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
