Financial News
Clearvue Technologies Ltd (OP: CVUEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 0.2927 | 0 | +0.02(+7.69%) | |||
| Aug 07, 2024 | 0.2718 | 0 | -0.00(-1.34%) | |||
| Aug 02, 2024 | 0.2755 | 0 | -0.02(-8.17%) | |||
| Jul 29, 2024 | 0.3000 | 40 | -0.02(-6.25%) | |||
| Jul 22, 2024 | 0.3200 | 0 | -0.06(-15.01%) | |||
| Jul 17, 2024 | 0.3765 | 0 | +0.05(+14.09%) | |||
| Jul 16, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | -0.08(-20.10%) |
| Jul 15, 2024 | 0.4130 | 0.4130 | 0.4130 | 0.4130 | 5,000 | +0.06(+18.00%) |
| Jul 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.3582 | 0.4000 | 0.3500 | 0.3500 | 10,000 | -0.04(-10.83%) |
| Jul 10, 2024 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 100 | +0.03(+8.67%) |
| Jul 05, 2024 | 0.3612 | 0 | -0.04(-10.73%) | |||
| Jul 02, 2024 | 0.4046 | 0 | +0.02(+6.47%) | |||
| Jun 28, 2024 | 0.3800 | 0 | +0.03(+7.95%) | |||
| Jun 24, 2024 | 0.3520 | 0 | +0.00(+0.34%) | |||
| Jun 21, 2024 | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 5,000 | +0.09(+32.58%) |
| Jun 18, 2024 | 0.2646 | 0 | -0.03(-8.63%) | |||
| Jun 13, 2024 | 0.2896 | 0 | -0.03(-9.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
