Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.1703	0.1703	0.1703	0.1703	241	+0.01(+4.67%)
Nov 06, 2025	0.1627	0.1627	0.1627	0.1627	16,600	+0.00(+0.00%)
Nov 05, 2025	0.1627	0.1627	0.1627	0.1627	26,550	-0.00(-0.25%)
Nov 04, 2025	0.1659	0.1671	0.1588	0.1631	32,562	+0.01(+8.73%)
Nov 03, 2025	0.1500	0.1686	0.1500	0.1500	13,060	+0.00(+0.74%)
Oct 31, 2025	0.1506	0.1526	0.1454	0.1489	54,530	+0.00(+1.36%)
Oct 30, 2025	0.1742	0.1742	0.1300	0.1469	374,775	-0.03(-17.15%)
Oct 29, 2025	0.1773	0.1788	0.1770	0.1773	25,100	+0.00(+1.20%)
Oct 28, 2025	0.1761	0.1761	0.1752	0.1752	3,425	+0.00(+0.57%)
Oct 27, 2025	0.1742	0.1742	0.1742	0.1742	18,000	+0.01(+3.69%)
Oct 24, 2025	0.1700	0.1750	0.1627	0.1680	133,400	+0.01(+5.00%)
Oct 23, 2025	0.1685	0.1685	0.1600	0.1600	31,110	-0.02(-9.09%)
Oct 22, 2025	0.1727	0.1762	0.1722	0.1760	73,551	+0.01(+6.34%)
Oct 21, 2025	0.1748	0.1780	0.1640	0.1655	70,100	-0.02(-9.76%)
Oct 20, 2025	0.1817	0.1834	0.1701	0.1834	10,669	+0.00(+2.12%)
Oct 17, 2025	0.1700	0.1796	0.1700	0.1796	62,033	+0.01(+5.65%)
Oct 16, 2025	0.1817	0.1817	0.1700	0.1700	179,832	-0.01(-7.10%)
Oct 15, 2025	0.1945	0.1945	0.1764	0.1830	49,385	+0.00(+1.67%)
Oct 14, 2025	0.2001	0.2100	0.1800	0.1800	144,981	-0.03(-14.29%)
Oct 13, 2025	0.1800	0.2137	0.1800	0.2100	137,204	+0.03(+19.66%)
Oct 10, 2025	0.1650	0.1755	0.1650	0.1755	33,525	+0.01(+6.36%)
Oct 09, 2025	0.1750	0.1770	0.1639	0.1650	48,650	-0.01(-7.30%)
Oct 08, 2025	0.2050	0.2060	0.1780	0.1780	64,650	-0.02(-9.18%)
Oct 07, 2025	0.2150	0.2150	0.1901	0.1960	38,415	-0.03(-12.11%)
Oct 06, 2025	0.1720	0.2230	0.1720	0.2230	79,978	+0.05(+25.63%)
Oct 03, 2025	0.1585	0.1903	0.1551	0.1775	92,641	+0.02(+14.52%)
Oct 02, 2025	0.1541	0.1622	0.1492	0.1550	37,200	+0.00(+2.99%)
Oct 01, 2025	0.1505	0.1505	0.1505	0.1505	100	+0.01(+3.44%)
Sep 30, 2025	0.1455	0.1455	0.1455	0.1455	5,514	+0.00(+0.14%)
Sep 29, 2025	0.1349	0.1469	0.1349	0.1453	68,220	+0.00(+3.05%)
Sep 26, 2025	0.1387	0.1457	0.1349	0.1410	28,500	-0.01(-3.42%)
Sep 25, 2025	0.1460	0.1482	0.1460	0.1460	24,385	+0.01(+8.71%)
Sep 24, 2025	0.1339	0.1353	0.1330	0.1343	19,300	-0.00(-0.52%)
Sep 23, 2025	0.1423	0.1423	0.1350	0.1350	12,255	-0.01(-9.15%)
Sep 22, 2025	0.1488	0.1572	0.1350	0.1486	39,804	+0.01(+4.80%)
Sep 19, 2025	0.1240	0.1550	0.1240	0.1418	34,216	+0.01(+5.04%)
Sep 17, 2025				0.1350	0	+0.00(+0.90%)
Sep 16, 2025	0.1395	0.1425	0.1338	0.1338	44,644	-0.00(-0.89%)
Sep 15, 2025	0.1417	0.1417	0.1350	0.1350	11,242	-0.00(-1.82%)
Sep 12, 2025	0.1375	0.1434	0.1375	0.1375	2,800	-0.01(-5.89%)
Sep 11, 2025	0.1420	0.1461	0.1375	0.1461	15,225	-0.00(-1.08%)
Sep 10, 2025	0.1477	0.1477	0.1477	0.1477	500	+0.01(+5.50%)
Sep 09, 2025	0.1400	0.1400	0.1400	0.1400	2,025	-0.01(-4.96%)
Sep 08, 2025	0.1488	0.1488	0.1409	0.1473	28,000	-0.01(-4.97%)
Sep 05, 2025	0.1600	0.1600	0.1290	0.1550	131,900	+0.01(+10.71%)
Sep 04, 2025	0.1500	0.1615	0.1387	0.1400	87,170	-0.02(-10.37%)
Sep 03, 2025	0.1637	0.1637	0.1562	0.1562	64,810	+0.00(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Latin Metals Inc (OP:LMSQF)

Historical Prices

Popular Pages