Financial News
Latin Metals Inc (OP: LMSQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | 0.0700 | 0 | -0.01(-7.41%) | |||
| Jun 27, 2024 | 0.0756 | 0 | -0.00(-5.50%) | |||
| Jun 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+5.68%) |
| Jun 25, 2024 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 8,010 | -0.00(-5.37%) |
| Jun 21, 2024 | 0.0800 | 0 | +0.00(+5.40%) | |||
| Jun 20, 2024 | 0.0700 | 0.0783 | 0.0700 | 0.0759 | 4,925 | +0.00(+6.75%) |
| Jun 11, 2024 | 0.0711 | 34 | -0.01(-8.96%) | |||
| Jun 10, 2024 | 0.0879 | 0.0879 | 0.0781 | 0.0781 | 1,100 | +0.01(+11.57%) |
| Jun 06, 2024 | 0.0700 | 0 | -0.00(-6.42%) | |||
| Jun 05, 2024 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 200 | +0.00(+6.86%) |
| Jun 03, 2024 | 0.0700 | 0 | -0.01(-11.39%) | |||
| May 31, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 1,500 | -0.00(-2.59%) |
| May 30, 2024 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 700 | -0.01(-9.89%) |
| May 24, 2024 | 0.0900 | 0 | +0.01(+7.66%) | |||
| May 23, 2024 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 1,075 | -0.00(-0.36%) |
| May 22, 2024 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 2,526 | -0.01(-6.78%) |
| May 20, 2024 | 0.0900 | 34 | +0.00(+0.00%) | |||
| May 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,100 | +0.01(+17.65%) |
| May 15, 2024 | 0.0765 | 0 | -0.01(-15.00%) | |||
| May 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,150 | +0.00(+0.00%) |
| May 10, 2024 | 0.0900 | 0 | +0.02(+28.57%) | |||
| May 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+3.24%) |
| May 08, 2024 | 0.0698 | 0.0698 | 0.0651 | 0.0678 | 5,584 | -0.01(-10.20%) |
| May 07, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 11,432 | +0.00(+0.00%) |
| May 06, 2024 | 0.0805 | 0.0900 | 0.0755 | 0.0755 | 8,580 | -0.02(-19.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
