Financial News
Telecom Italia S.P.A. (OP: TIAIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2024 | 2.745 | 0 | +0.03(+1.29%) | |||
| Jul 05, 2024 | 2.710 | 0 | +0.16(+6.28%) | |||
| Jul 02, 2024 | 2.550 | 95 | +0.09(+3.65%) | |||
| Jun 27, 2024 | 2.460 | 0 | -0.19(-7.17%) | |||
| Jun 26, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 160 | +0.10(+3.92%) |
| Jun 25, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 230 | -0.23(-8.27%) |
| Jun 07, 2024 | 2.780 | 13 | -0.05(-1.91%) | |||
| Jun 05, 2024 | 2.834 | 0 | -0.07(-2.41%) | |||
| Jun 04, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | 294 | +0.00(+0.00%) |
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 24, 2024 | 2.810 | 64 | -0.04(-1.54%) | |||
| May 23, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | 206 | +0.02(+0.85%) |
| May 22, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 2,000 | +0.02(+0.71%) |
| May 20, 2024 | 2.810 | 0 | +0.03(+1.08%) | |||
| May 16, 2024 | 2.780 | 12 | -0.01(-0.36%) | |||
| May 15, 2024 | 2.830 | 2.830 | 2.790 | 2.790 | 441 | +0.21(+8.27%) |
| May 13, 2024 | 2.577 | 2 | +0.08(+3.08%) | |||
| May 09, 2024 | 2.500 | 0 | -0.06(-2.34%) | |||
| May 08, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 250 | +0.03(+1.11%) |
| May 07, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 450 | +0.14(+5.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
