Financial News
Cannara Biotech Inc (OP: LOVFF )
0.4932
+0.0232
(+4.94%)
Streaming Delayed Price
Updated: 12:18 PM EDT, Jul 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 1,090 | +0.02(+4.94%) |
| Jul 01, 2024 | 0.4700 | 66 | -0.04(-8.38%) | |||
| Jun 28, 2024 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 359 | +0.01(+2.58%) |
| Jun 21, 2024 | 0.5001 | 29 | +0.01(+1.44%) | |||
| Jun 20, 2024 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 2,500 | -0.01(-1.60%) |
| Jun 14, 2024 | 0.5010 | 66 | -0.02(-4.57%) | |||
| Jun 13, 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 700 | +0.02(+3.96%) |
| Jun 10, 2024 | 0.5050 | 66 | -0.05(-9.61%) | |||
| Jun 04, 2024 | 0.5587 | 0 | +0.00(+0.31%) | |||
| Jun 03, 2024 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | 2,429 | +0.02(+3.49%) |
| May 28, 2024 | 0.5382 | 0 | -0.04(-7.21%) | |||
| May 23, 2024 | 0.5800 | 0 | -0.01(-2.23%) | |||
| May 22, 2024 | 0.5932 | 0.5932 | 0.5932 | 0.5932 | 5,000 | -0.04(-5.84%) |
| May 20, 2024 | 0.6300 | 0 | +0.03(+4.37%) | |||
| May 17, 2024 | 0.6000 | 0.6036 | 0.5946 | 0.6036 | 22,000 | +0.07(+12.40%) |
| May 09, 2024 | 0.5370 | 0 | -0.00(-0.07%) | |||
| May 08, 2024 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 2,500 | -0.05(-8.04%) |
| May 06, 2024 | 0.5844 | 0 | +0.01(+1.11%) | |||
| May 03, 2024 | 0.5420 | 0.5780 | 0.5420 | 0.5780 | 16,046 | -0.01(-2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
