Financial News
Renforth Resources Inc (OP:RFHRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2025 | 0.0091 | 50 | +0.00(+13.75%) | |||
| Jul 03, 2025 | 0.0080 | 0 | +0.00(+8.11%) | |||
| Jul 02, 2025 | 0.0071 | 0.0074 | 0.0071 | 0.0074 | 52,000 | +0.00(+2.78%) |
| Jun 26, 2025 | 0.0072 | 0 | +0.00(+80.00%) | |||
| Jun 24, 2025 | 0.0040 | 0 | -0.00(-36.51%) | |||
| Jun 23, 2025 | 0.0077 | 0.0077 | 0.0063 | 0.0063 | 37,784 | -0.00(-8.70%) |
| Jun 16, 2025 | 0.0069 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 0.0070 | 0.0077 | 0.0069 | 0.0069 | 51,000 | -0.00(-9.21%) |
| Jun 11, 2025 | 0.0076 | 0 | +0.00(+7.04%) | |||
| Jun 09, 2025 | 0.0071 | 0 | +0.00(+39.22%) | |||
| May 23, 2025 | 0.0051 | 0 | -0.00(-19.05%) | |||
| May 19, 2025 | 0.0063 | 0 | -0.00(-3.08%) | |||
| May 16, 2025 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 30,000 | -0.00(-13.33%) |
| May 14, 2025 | 0.0075 | 0 | +0.00(+11.94%) | |||
| May 13, 2025 | 0.0070 | 0.0070 | 0.0061 | 0.0067 | 70,000 | -0.00(-17.28%) |
| May 12, 2025 | 0.0075 | 0.0081 | 0.0075 | 0.0081 | 253,000 | -0.00(-10.00%) |
| May 05, 2025 | 0.0090 | 0 | +0.00(+38.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
