Financial News
Renforth Resources Inc (OP:RFHRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 0.0105 | 0.0105 | 0.0093 | 0.0093 | 12,043 | -0.00(-4.12%) |
| Sep 02, 2025 | 0.0117 | 0.0134 | 0.0097 | 0.0097 | 47,219 | -0.01(-42.94%) |
| Aug 29, 2025 | 0.0132 | 0.0170 | 0.0132 | 0.0170 | 12,004 | +0.00(+0.00%) |
| Aug 26, 2025 | 0.0170 | 0 | +0.01(+58.88%) | |||
| Aug 25, 2025 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 10,000 | -0.00(-27.21%) |
| Aug 15, 2025 | 0.0147 | 0 | -0.00(-18.78%) | |||
| Aug 08, 2025 | 0.0181 | 90 | +0.00(+37.12%) | |||
| Aug 07, 2025 | 0.0132 | 0.0181 | 0.0111 | 0.0132 | 129,000 | +0.00(+20.00%) |
| Aug 06, 2025 | 0.0145 | 0.0145 | 0.0110 | 0.0110 | 1,600 | -0.00(-12.70%) |
| Aug 01, 2025 | 0.0126 | 0 | +0.00(+9.57%) | |||
| Jul 31, 2025 | 0.0149 | 0.0149 | 0.0115 | 0.0115 | 5,362 | +0.00(+40.24%) |
| Jul 30, 2025 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1,652 | -0.01(-51.19%) |
| Jul 29, 2025 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 4,000 | +0.00(+0.00%) |
| Jul 25, 2025 | 0.0168 | 0 | +0.00(+33.33%) | |||
| Jul 24, 2025 | 0.0132 | 0.0148 | 0.0126 | 0.0126 | 98,520 | +0.00(+15.60%) |
| Jul 23, 2025 | 0.0109 | 0.0139 | 0.0109 | 0.0109 | 100,000 | +0.00(+34.57%) |
| Jul 21, 2025 | 0.0081 | 0 | -0.00(-10.99%) | |||
| Jul 08, 2025 | 0.0091 | 0 | +0.00(+13.75%) | |||
| Jul 03, 2025 | 0.0080 | 0 | +0.00(+8.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
