Financial News
Kidoz Inc (OP: KDOZF )
0.0860
+0.0630
(+273.91%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 27,500 | +0.06(+273.91%) |
| Aug 28, 2024 | 0.0230 | 0 | -0.24(-91.20%) | |||
| Aug 26, 2024 | 0.2615 | 0 | +0.11(+74.33%) | |||
| Aug 23, 2024 | 0.1500 | 0.1500 | 0.1420 | 0.1500 | 7,000 | +0.01(+9.33%) |
| Aug 20, 2024 | 0.1372 | 0 | -0.00(-2.00%) | |||
| Aug 05, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
| Aug 02, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,673 | +0.00(+3.57%) |
| Aug 01, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.01(+9.38%) |
| Jul 30, 2024 | 0.1280 | 0 | +0.01(+6.67%) | |||
| Jul 29, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.01(+11.21%) |
| Jul 19, 2024 | 0.1079 | 0 | +0.01(+7.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
