Financial News
CCA Industries Inc (OP:CAWW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.6000 | 0.6380 | 0.6000 | 0.6380 | 2,020 | +0.03(+4.68%) |
| Oct 20, 2025 | 0.6095 | 0 | -0.00(-0.08%) | |||
| Oct 17, 2025 | 0.5700 | 0.6380 | 0.5700 | 0.6100 | 3,034 | +0.01(+1.67%) |
| Oct 16, 2025 | 0.5500 | 0.6120 | 0.5200 | 0.6000 | 40,121 | +0.09(+17.65%) |
| Oct 10, 2025 | 0.5100 | 0 | -0.05(-8.93%) | |||
| Oct 06, 2025 | 0.5600 | 0 | -0.08(-12.49%) | |||
| Oct 03, 2025 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 1,500 | +0.02(+3.23%) |
| Sep 29, 2025 | 0.6199 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2025 | 0.6199 | 0 | +0.03(+5.43%) | |||
| Sep 23, 2025 | 0.5800 | 0.5880 | 0.5800 | 0.5880 | 4,000 | +0.01(+1.38%) |
| Sep 22, 2025 | 0.6161 | 0.6412 | 0.5800 | 0.5800 | 42,557 | -0.03(-4.92%) |
| Sep 16, 2025 | 0.6100 | 0 | +0.00(+0.39%) | |||
| Sep 15, 2025 | 0.6004 | 0.6076 | 0.6004 | 0.6076 | 800 | -0.02(-3.56%) |
| Sep 11, 2025 | 0.6300 | 0 | +0.03(+4.98%) | |||
| Sep 03, 2025 | 0.6001 | 0 | +0.00(+0.02%) | |||
| Sep 02, 2025 | 0.5496 | 0.6000 | 0.5220 | 0.6000 | 1,235 | -0.04(-6.61%) |
| Aug 25, 2025 | 0.6425 | 0 | -0.02(-2.65%) | |||
| Aug 21, 2025 | 0.6600 | 0 | +0.01(+1.54%) | |||
| Aug 19, 2025 | 0.6500 | 0 | -0.05(-7.14%) | |||
| Aug 18, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
