Financial News
CCA Industries Inc (OP:CAWW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 0.8914 | 0 | +0.01(+1.30%) | |||
| Jun 30, 2025 | 0.8801 | 0.8801 | 0.8401 | 0.8800 | 4,250 | +0.04(+5.09%) |
| Jun 26, 2025 | 0.8374 | 35 | -0.09(-9.95%) | |||
| Jun 18, 2025 | 0.9299 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 0.9299 | 0 | +0.06(+6.87%) | |||
| Jun 10, 2025 | 0.8701 | 0 | +0.03(+3.52%) | |||
| Jun 09, 2025 | 0.8405 | 0.8405 | 0.8405 | 0.8405 | 846 | -0.02(-2.32%) |
| May 30, 2025 | 0.8605 | 0 | -0.00(-0.52%) | |||
| May 22, 2025 | 0.8650 | 45 | +0.03(+4.20%) | |||
| May 20, 2025 | 0.8301 | 0 | -0.07(-7.87%) | |||
| May 15, 2025 | 0.9010 | 0 | +0.10(+12.61%) | |||
| May 14, 2025 | 0.8176 | 0.8176 | 0.8000 | 0.8001 | 6,100 | -0.05(-5.65%) |
| May 13, 2025 | 0.8120 | 0.8480 | 0.7701 | 0.8480 | 6,000 | +0.05(+6.00%) |
| May 12, 2025 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 5,901 | +0.01(+0.63%) |
| May 09, 2025 | 0.8000 | 0.8120 | 0.7900 | 0.7950 | 7,261 | -0.06(-7.26%) |
| May 05, 2025 | 0.8572 | 1 | -0.01(-1.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
