Financial News
Lasertec Corp (OP:LSRCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 25 | +1.53(+1.74%) |
| Apr 17, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 100 | +8.70(+10.96%) |
| Apr 10, 2025 | 79.35 | 200 | +0.22(+0.28%) | |||
| Apr 09, 2025 | 79.13 | 79.13 | 76.02 | 79.13 | 200 | -0.80(-1.00%) |
| Apr 07, 2025 | 79.93 | 0 | +10.38(+14.92%) | |||
| Apr 04, 2025 | 71.63 | 72.35 | 69.55 | 69.55 | 1,500 | -23.95(-25.62%) |
| Mar 21, 2025 | 93.50 | 0 | +5.50(+6.26%) | |||
| Mar 03, 2025 | 88.00 | 0 | -2.82(-3.10%) | |||
| Feb 28, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 100 | -5.80(-6.00%) |
| Feb 21, 2025 | 96.62 | 0 | -5.58(-5.46%) | |||
| Feb 05, 2025 | 102.20 | 0 | -1.09(-1.06%) | |||
| Feb 04, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 100 | +3.00(+2.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
