Financial News
Melodiol Global Health Ltd (OP: COPHF )
0.0002
-0.0008
(-80.00%)
Streaming Delayed Price
Updated: 9:31 AM EST, Dec 5, 2023
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,822 | -0.00(-80.00%) |
| Dec 04, 2023 | 0.0003 | 0.0010 | 0.0002 | 0.0010 | 374,500 | +0.00(+400.00%) |
| Nov 30, 2023 | 0.0002 | 0 | -0.00(-60.00%) | |||
| Nov 27, 2023 | 0.0005 | 0 | +0.00(+150.00%) | |||
| Nov 07, 2023 | 0.0002 | 0 | -0.01(-97.78%) | |||
| Nov 06, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,000 | -0.00(-10.00%) |
| Nov 02, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2023 | 0.0025 | 0.0100 | 0.0015 | 0.0100 | 3,550 | +0.00(+0.00%) |
| Oct 26, 2023 | 0.0100 | 0 | +0.00(+66.67%) | |||
| Oct 23, 2023 | 0.0060 | 0 | +0.00(+87.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
