Financial News

Melodiol Global Health Ltd (OP: COPHF )

0.0002 -0.0008 (-80.00%)
Streaming Delayed Price Updated: 9:31 AM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2023 0.0002 0.0002 0.0002 0.0002 8,822 -0.00(-80.00%)
Dec 04, 2023 0.0003 0.0010 0.0002 0.0010 374,500 +0.00(+400.00%)
Nov 30, 2023 0.0002 0 -0.00(-60.00%)
Nov 27, 2023 0.0005 0 +0.00(+150.00%)
Nov 07, 2023 0.0002 0 -0.01(-97.78%)
Nov 06, 2023 0.0090 0.0090 0.0090 0.0090 2,000 -0.00(-10.00%)
Nov 02, 2023 0.0100 0 +0.00(+0.00%)
Nov 01, 2023 0.0025 0.0100 0.0015 0.0100 3,550 +0.00(+0.00%)
Oct 26, 2023 0.0100 0 +0.00(+66.67%)
Oct 23, 2023 0.0060 0 +0.00(+87.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback