Financial News
Boardwalktech Software Corp (OP:BWLKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.0745 | 0.0800 | 0.0745 | 0.0800 | 35,000 | +0.00(+6.52%) |
| Apr 15, 2025 | 0.0751 | 0 | -0.00(-1.96%) | |||
| Apr 14, 2025 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 20,000 | +0.00(+6.54%) |
| Apr 10, 2025 | 0.0719 | 0 | +0.01(+17.87%) | |||
| Apr 09, 2025 | 0.0610 | 0.0610 | 0.0600 | 0.0610 | 11,000 | -0.00(-6.15%) |
| Apr 04, 2025 | 0.0650 | 0 | -0.01(-7.28%) | |||
| Apr 03, 2025 | 0.0700 | 0.0771 | 0.0700 | 0.0701 | 150,000 | -0.01(-13.99%) |
| Mar 24, 2025 | 0.0815 | 0 | +0.00(+1.88%) | |||
| Mar 14, 2025 | 0.0800 | 0 | -0.01(-7.83%) | |||
| Mar 11, 2025 | 0.0868 | 0 | +0.00(+2.12%) | |||
| Mar 10, 2025 | 0.0850 | 0.0858 | 0.0850 | 0.0850 | 126,500 | +0.01(+8.14%) |
| Mar 06, 2025 | 0.0786 | 0 | -0.00(-3.20%) | |||
| Mar 04, 2025 | 0.0812 | 0 | +0.01(+12.00%) | |||
| Mar 03, 2025 | 0.0734 | 0.0734 | 0.0725 | 0.0725 | 13,001 | -0.01(-10.38%) |
| Feb 28, 2025 | 0.0809 | 0.0816 | 0.0784 | 0.0809 | 43,672 | -0.00(-1.34%) |
| Feb 27, 2025 | 0.0820 | 0.0820 | 0.0806 | 0.0820 | 37,500 | +0.01(+7.89%) |
| Feb 26, 2025 | 0.0750 | 0.0839 | 0.0651 | 0.0760 | 135,000 | -0.01(-12.34%) |
| Feb 20, 2025 | 0.0867 | 0 | -0.00(-5.25%) | |||
| Feb 19, 2025 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 3,000 | -0.00(-3.99%) |
| Feb 14, 2025 | 0.0953 | 0 | -0.01(-5.64%) | |||
| Feb 10, 2025 | 0.1010 | 0 | +0.03(+35.21%) | |||
| Feb 05, 2025 | 0.0747 | 0 | -0.02(-19.94%) | |||
| Feb 04, 2025 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 23,927 | +0.01(+15.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
