Financial News
Boardwalktech Software Corp (OP: BWLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.1300 | 0 | +0.02(+19.27%) | |||
| Oct 29, 2024 | 0.1090 | 0 | +0.00(+3.81%) | |||
| Oct 18, 2024 | 0.1050 | 0 | -0.01(-10.79%) | |||
| Oct 16, 2024 | 0.1177 | 0 | +0.01(+13.17%) | |||
| Oct 15, 2024 | 0.1200 | 0.1200 | 0.1040 | 0.1040 | 33,500 | -0.01(-5.54%) |
| Oct 11, 2024 | 0.1101 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.1025 | 0.1101 | 0.1025 | 0.1101 | 2,998 | +0.00(+3.67%) |
| Oct 09, 2024 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 2,500 | +0.02(+24.21%) |
| Oct 07, 2024 | 0.0855 | 0 | -0.01(-8.16%) | |||
| Oct 02, 2024 | 0.0931 | 0 | +0.01(+12.17%) | |||
| Oct 01, 2024 | 0.0871 | 0.0871 | 0.0830 | 0.0830 | 20,000 | +0.00(+3.75%) |
| Sep 26, 2024 | 0.0800 | 0 | -0.00(-1.23%) | |||
| Sep 25, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 20,000 | -0.01(-12.43%) |
| Sep 23, 2024 | 0.0925 | 0 | -0.00(-2.63%) | |||
| Sep 20, 2024 | 0.0680 | 0.0975 | 0.0680 | 0.0950 | 374,000 | +0.02(+35.71%) |
| Sep 19, 2024 | 0.0699 | 0.0700 | 0.0696 | 0.0700 | 70,000 | -0.00(-4.76%) |
| Sep 18, 2024 | 0.0716 | 0.0735 | 0.0650 | 0.0735 | 204,100 | +0.02(+26.51%) |
| Sep 17, 2024 | 0.0576 | 0.0581 | 0.0575 | 0.0581 | 50,000 | +0.00(+5.64%) |
| Sep 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-4.35%) |
| Sep 13, 2024 | 0.0600 | 0.0600 | 0.0539 | 0.0575 | 728,611 | -0.01(-17.86%) |
| Sep 10, 2024 | 0.0700 | 0 | -0.00(-5.28%) | |||
| Sep 04, 2024 | 0.0739 | 0 | +0.01(+10.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
