Financial News
Aac Clyde Space Ab (OP:ACCMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 9.840 | 0 | -1.71(-14.81%) | |||
| Jul 29, 2025 | 11.55 | 0 | -1.01(-8.04%) | |||
| Jul 24, 2025 | 12.56 | 0 | -0.35(-2.71%) | |||
| Jul 22, 2025 | 12.91 | 0 | -0.09(-0.69%) | |||
| Jul 16, 2025 | 13.00 | 0 | -2.52(-16.23%) | |||
| Jul 09, 2025 | 15.52 | 0 | +0.49(+3.29%) | |||
| Jul 03, 2025 | 15.02 | 40 | +1.82(+13.82%) | |||
| Jul 01, 2025 | 13.20 | 0 | -1.26(-8.72%) | |||
| Jun 26, 2025 | 14.46 | 90 | +1.56(+12.10%) | |||
| Jun 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 180 | +0.43(+3.45%) |
| Jun 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 500 | +1.62(+14.93%) |
| Jun 18, 2025 | 10.85 | 0 | -0.75(-6.47%) | |||
| Jun 13, 2025 | 11.60 | 0 | +0.53(+4.79%) | |||
| Jun 12, 2025 | 11.15 | 11.19 | 11.07 | 11.07 | 2,660 | -1.07(-8.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
