Financial News
Aac Clyde Space Ab (OP:ACCMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 10.99 | 10.99 | 10.98 | 10.99 | 5,002 | -0.71(-6.07%) |
| Oct 02, 2025 | 11.70 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2025 | 11.70 | 2 | -0.55(-4.49%) | |||
| Sep 26, 2025 | 12.25 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 12.25 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 12.25 | 0 | -0.75(-5.77%) | |||
| Sep 09, 2025 | 13.00 | 35 | -1.00(-7.14%) | |||
| Sep 04, 2025 | 14.00 | 0 | +0.51(+3.78%) | |||
| Sep 03, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 140 | +0.24(+1.81%) |
| Sep 02, 2025 | 13.25 | 13.25 | 13.14 | 13.25 | 1,577 | +0.25(+1.92%) |
| Aug 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 150 | +0.25(+1.96%) |
| Aug 27, 2025 | 12.75 | 23 | +0.43(+3.49%) | |||
| Aug 22, 2025 | 12.32 | 0 | +1.44(+13.24%) | |||
| Aug 14, 2025 | 10.88 | 0 | +1.46(+15.45%) | |||
| Aug 11, 2025 | 9.424 | 0 | -0.42(-4.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
