Financial News
Firm Capital Property Trust (OP: FRMUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2024 | 3.960 | 3.960 | 3.950 | 3.950 | 2,900 | -0.02(-0.50%) |
| Jul 26, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 11,600 | -0.01(-0.25%) |
| Jul 25, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | 15,439 | +0.00(+0.00%) |
| Jul 17, 2024 | 3.980 | 0 | +0.16(+4.19%) | |||
| Jul 16, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 9,900 | +0.03(+0.79%) |
| Jul 09, 2024 | 3.790 | 0 | +0.14(+3.84%) | |||
| Jul 02, 2024 | 3.650 | 69 | +0.00(+0.08%) | |||
| Jun 20, 2024 | 3.647 | 0 | -0.00(-0.08%) | |||
| Jun 12, 2024 | 3.650 | 0 | -0.01(-0.27%) | |||
| Jun 10, 2024 | 3.660 | 3 | -0.03(-0.81%) | |||
| Jun 03, 2024 | 3.690 | 100 | -0.11(-2.89%) | |||
| May 24, 2024 | 3.800 | 0 | +0.12(+3.26%) | |||
| May 21, 2024 | 3.680 | 0 | -0.08(-2.13%) | |||
| May 15, 2024 | 3.760 | 0 | +0.16(+4.44%) | |||
| May 13, 2024 | 3.600 | 0 | -0.08(-2.31%) | |||
| May 10, 2024 | 3.800 | 3.800 | 3.685 | 3.685 | 9,610 | +0.00(+0.14%) |
| May 09, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
