Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0602	0.0602	0.0535	0.0548	718,849	-0.00(-5.19%)
Sep 04, 2025	0.0578	0.0600	0.0574	0.0578	50,339	-0.00(-0.34%)
Sep 03, 2025	0.0611	0.0653	0.0541	0.0580	786,478	-0.01(-11.45%)
Sep 02, 2025	0.0608	0.0670	0.0582	0.0655	274,332	+0.01(+12.74%)
Aug 29, 2025	0.0550	0.0591	0.0510	0.0581	945,454	+0.00(+5.64%)
Aug 28, 2025	0.0541	0.0550	0.0511	0.0550	1,346,204	-0.00(-4.51%)
Aug 27, 2025	0.0574	0.0619	0.0546	0.0576	914,511	+0.00(+2.86%)
Aug 26, 2025	0.0551	0.0560	0.0509	0.0560	578,027	+0.00(+0.00%)
Aug 25, 2025	0.0610	0.0610	0.0550	0.0560	284,313	+0.00(+0.00%)
Aug 22, 2025	0.0588	0.0600	0.0555	0.0560	1,139,433	-0.00(-2.10%)
Aug 21, 2025	0.0600	0.0655	0.0572	0.0572	516,239	-0.01(-8.48%)
Aug 20, 2025	0.0650	0.0660	0.0600	0.0625	416,697	-0.00(-3.85%)
Aug 19, 2025	0.0660	0.0660	0.0633	0.0650	692,955	+0.00(+0.46%)
Aug 18, 2025	0.0660	0.0660	0.0633	0.0647	212,560	-0.00(-3.43%)
Aug 15, 2025	0.0629	0.0690	0.0629	0.0670	326,759	+0.01(+8.24%)
Aug 14, 2025	0.0626	0.0665	0.0611	0.0619	284,801	-0.00(-5.93%)
Aug 13, 2025	0.0717	0.0717	0.0648	0.0658	182,087	-0.01(-7.97%)
Aug 12, 2025	0.0732	0.0749	0.0700	0.0715	243,486	+0.00(+3.77%)
Aug 11, 2025	0.0750	0.0750	0.0659	0.0689	585,716	-0.00(-6.77%)
Aug 08, 2025	0.0719	0.0775	0.0694	0.0739	295,738	-0.00(-3.65%)
Aug 07, 2025	0.0768	0.0800	0.0677	0.0767	467,299	+0.00(+2.40%)
Aug 06, 2025	0.0750	0.0750	0.0600	0.0749	33,685	+0.00(+2.60%)
Aug 05, 2025	0.0700	0.0730	0.0685	0.0730	102,630	+0.01(+10.77%)
Aug 04, 2025	0.0659	0.0749	0.0653	0.0659	33,626	-0.01(-9.48%)
Aug 01, 2025	0.0900	0.0900	0.0720	0.0728	11,954	+0.00(+1.11%)
Jul 31, 2025	0.0720	0.0747	0.0720	0.0720	353,345	+0.00(+2.86%)
Jul 30, 2025	0.0722	0.0770	0.0682	0.0700	27,543	-0.00(-3.05%)
Jul 29, 2025	0.0712	0.0750	0.0679	0.0722	169,311	+0.00(+0.70%)
Jul 28, 2025	0.0676	0.0765	0.0640	0.0717	192,310	+0.00(+2.14%)
Jul 25, 2025	0.0688	0.0800	0.0652	0.0702	243,625	+0.00(+1.74%)
Jul 24, 2025	0.0611	0.0705	0.0611	0.0690	347,732	+0.01(+10.75%)
Jul 23, 2025	0.0677	0.0680	0.0600	0.0623	444,722	-0.00(-6.32%)
Jul 22, 2025	0.0730	0.0754	0.0631	0.0665	595,851	-0.01(-11.10%)
Jul 21, 2025	0.0820	0.0820	0.0700	0.0748	146,209	+0.00(+3.46%)
Jul 18, 2025	0.0730	0.0744	0.0692	0.0723	302,752	+0.00(+0.70%)
Jul 17, 2025	0.0753	0.0833	0.0718	0.0718	131,208	-0.00(-5.15%)
Jul 16, 2025	0.0757	0.0769	0.0729	0.0757	133,523	+0.00(+4.41%)
Jul 15, 2025	0.0618	0.0791	0.0610	0.0725	283,932	+0.00(+6.77%)
Jul 14, 2025	0.0800	0.0800	0.0663	0.0679	420,808	-0.01(-7.37%)
Jul 11, 2025	0.0790	0.0820	0.0720	0.0733	525,961	-0.01(-8.15%)
Jul 10, 2025	0.0758	0.0840	0.0758	0.0798	280,291	+0.00(+2.44%)
Jul 09, 2025	0.0860	0.0860	0.0713	0.0779	256,314	-0.00(-5.00%)
Jul 08, 2025	0.0866	0.0866	0.0793	0.0820	199,152	+0.00(+1.49%)
Jul 07, 2025	0.0822	0.0900	0.0775	0.0808	396,710	-0.00(-1.70%)
Jul 03, 2025	0.0840	0.0852	0.0747	0.0822	310,387	-0.00(-5.52%)
Jul 02, 2025	0.0900	0.0900	0.0837	0.0870	164,892	+0.00(+4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Brixton Metals Corp (OP:BBBXF)

Historical Prices

Popular Pages