Financial News
Cnb Bank Shares Inc (OP: CNBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 18.35 | 0 | +0.10(+0.55%) | |||
| Sep 19, 2024 | 18.25 | 0 | +0.15(+0.83%) | |||
| Sep 12, 2024 | 18.10 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 18.10 | 0 | +0.05(+0.28%) | |||
| Aug 26, 2024 | 18.05 | 0 | +0.05(+0.28%) | |||
| Aug 23, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,100 | +0.05(+0.28%) |
| Aug 21, 2024 | 17.95 | 0 | +0.06(+0.34%) | |||
| Aug 16, 2024 | 17.89 | 0 | +0.08(+0.45%) | |||
| Aug 13, 2024 | 17.81 | 25 | -0.29(-1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
