Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.0240	0.0259	0.0240	0.0240	6,543	-0.00(-5.88%)
Jan 06, 2026	0.0255	0.0255	0.0255	0.0255	1,000	-0.00(-1.92%)
Jan 05, 2026	0.0260	0.0260	0.0260	0.0260	40,000	+0.00(+8.33%)
Jan 02, 2026	0.0240	0.0240	0.0240	0.0240	10,754	+0.00(+9.09%)
Dec 31, 2025	0.0266	0.0300	0.0180	0.0220	477,175	-0.00(-17.29%)
Dec 30, 2025	0.0394	0.0394	0.0266	0.0266	21,100	-0.01(-24.00%)
Dec 29, 2025	0.0343	0.0350	0.0265	0.0350	9,502	+0.01(+22.81%)
Dec 26, 2025	0.0271	0.0285	0.0271	0.0285	76,075	+0.00(+5.17%)
Dec 24, 2025	0.0271	0.0271	0.0271	0.0271	12,000	-0.00(-6.87%)
Dec 23, 2025	0.0261	0.0291	0.0261	0.0291	8,756	+0.00(+5.43%)
Dec 22, 2025	0.0276	0.0276	0.0260	0.0276	15,200	+0.00(+5.75%)
Dec 19, 2025	0.0273	0.0275	0.0261	0.0261	22,200	-0.01(-17.67%)
Dec 18, 2025	0.0317	0.0317	0.0317	0.0317	500	-0.01(-23.06%)
Dec 17, 2025	0.0284	0.0412	0.0260	0.0412	111,154	-0.01(-17.43%)
Dec 16, 2025	0.0499	0.0499	0.0499	0.0499	20,000	+0.02(+62.01%)
Dec 15, 2025	0.0308	0.0308	0.0270	0.0308	1,110	+0.00(+2.67%)
Dec 12, 2025	0.0270	0.0300	0.0270	0.0300	22,635	+0.00(+7.14%)
Dec 11, 2025	0.0282	0.0302	0.0280	0.0280	51,737	-0.00(-0.71%)
Dec 10, 2025	0.0282	0.0282	0.0282	0.0282	1,813	-0.00(-4.08%)
Dec 08, 2025				0.0294	0	-0.01(-16.00%)
Dec 04, 2025				0.0350	0	+0.01(+19.05%)
Dec 03, 2025	0.0294	0.0294	0.0281	0.0294	33,525	+0.00(+4.63%)
Dec 02, 2025	0.0350	0.0375	0.0281	0.0281	49,775	-0.01(-26.25%)
Dec 01, 2025	0.0318	0.0381	0.0318	0.0381	930	-0.00(-4.75%)
Nov 28, 2025	0.0399	0.0400	0.0399	0.0400	100,000	+0.01(+17.30%)
Nov 26, 2025	0.0310	0.0341	0.0281	0.0341	50,500	-0.00(-2.57%)
Nov 25, 2025	0.0341	0.0455	0.0341	0.0350	244,000	+0.01(+16.67%)
Nov 24, 2025	0.0349	0.0349	0.0281	0.0300	47,500	-0.00(-9.09%)
Nov 21, 2025	0.0330	0.0330	0.0271	0.0330	370	-0.00(-5.71%)
Nov 20, 2025	0.0277	0.0350	0.0252	0.0350	8,500	+0.01(+29.63%)
Nov 19, 2025	0.0270	0.0270	0.0270	0.0270	400	-0.01(-22.41%)
Nov 18, 2025	0.0286	0.0350	0.0252	0.0348	14,320	-0.00(-0.57%)
Nov 14, 2025				0.0350	0	+0.01(+40.00%)
Nov 13, 2025	0.0303	0.0382	0.0250	0.0250	36,050	-0.01(-34.55%)
Nov 07, 2025				0.0382	0	+0.01(+25.25%)
Nov 06, 2025	0.0305	0.0306	0.0305	0.0305	4,000	-0.00(-5.86%)
Nov 05, 2025	0.0368	0.0400	0.0324	0.0324	32,226	-0.00(-9.50%)
Nov 04, 2025	0.0250	0.0358	0.0250	0.0358	156,000	+0.01(+19.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Susglobal Energy Corp (OP:SNRG)

Historical Prices

Popular Pages