Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1125	0.1125	0.0930	0.1016	384,537	-0.00(-3.24%)
Dec 04, 2025	0.1008	0.1050	0.0980	0.1050	350,270	+0.01(+5.21%)
Dec 03, 2025	0.1100	0.1100	0.0958	0.0998	862,157	-0.02(-16.13%)
Dec 02, 2025	0.1109	0.1223	0.1016	0.1190	180,417	+0.00(+0.59%)
Dec 01, 2025	0.1260	0.1260	0.1055	0.1183	131,541	-0.01(-6.78%)
Nov 28, 2025	0.1194	0.1286	0.1118	0.1269	107,408	+0.01(+5.75%)
Nov 26, 2025	0.1300	0.1356	0.1154	0.1200	346,601	-0.01(-6.69%)
Nov 25, 2025	0.0911	0.1370	0.0879	0.1286	1,451,309	+0.04(+38.28%)
Nov 24, 2025	0.0961	0.0961	0.0900	0.0930	1,068,154	-0.00(-4.71%)
Nov 21, 2025	0.1100	0.1100	0.0912	0.0976	556,583	-0.00(-2.98%)
Nov 20, 2025	0.1015	0.1155	0.0997	0.1006	620,892	-0.01(-5.98%)
Nov 19, 2025	0.1133	0.1200	0.1000	0.1070	114,434	+0.00(+2.88%)
Nov 18, 2025	0.1030	0.1121	0.0900	0.1040	626,988	+0.01(+13.41%)
Nov 17, 2025	0.1000	0.1180	0.0916	0.0917	460,854	-0.01(-8.30%)
Nov 14, 2025	0.1030	0.1160	0.1000	0.1000	556,856	-0.01(-5.03%)
Nov 13, 2025	0.1200	0.1220	0.1031	0.1053	202,646	-0.02(-12.98%)
Nov 12, 2025	0.1190	0.1300	0.1190	0.1210	201,460	+0.00(+1.68%)
Nov 11, 2025	0.1000	0.1220	0.1000	0.1190	1,212,179	+0.02(+18.64%)
Nov 10, 2025	0.1050	0.1160	0.1003	0.1003	571,639	-0.00(-0.20%)
Nov 07, 2025	0.1009	0.1058	0.0930	0.1005	1,173,984	-0.00(-2.43%)
Nov 06, 2025	0.1130	0.1145	0.1000	0.1030	497,475	-0.01(-8.28%)
Nov 05, 2025	0.1045	0.1190	0.1025	0.1123	357,926	+0.01(+7.77%)
Nov 04, 2025	0.1215	0.1216	0.0970	0.1042	1,430,441	-0.02(-13.53%)
Nov 03, 2025	0.1272	0.1323	0.1133	0.1205	1,007,715	-0.01(-6.08%)
Oct 31, 2025	0.1440	0.1440	0.1270	0.1283	179,468	-0.01(-4.96%)
Oct 30, 2025	0.1263	0.1400	0.1263	0.1350	390,003	+0.01(+4.01%)
Oct 29, 2025	0.1420	0.1436	0.1263	0.1298	970,741	-0.01(-8.59%)
Oct 28, 2025	0.1450	0.1389	0.1389	0.1420	346,660	-0.00(-1.39%)
Oct 27, 2025	0.1500	0.1500	0.1270	0.1440	369,705	+0.00(+2.78%)
Oct 24, 2025	0.1305	0.1445	0.1303	0.1401	747,644	+0.01(+7.60%)
Oct 23, 2025	0.1267	0.1450	0.1233	0.1302	487,907	-0.00(-1.88%)
Oct 22, 2025	0.1497	0.1539	0.1205	0.1327	987,022	-0.01(-6.15%)
Oct 21, 2025	0.1300	0.1560	0.1282	0.1414	885,122	+0.00(+1.00%)
Oct 20, 2025	0.1390	0.1400	0.1280	0.1400	904,631	+0.01(+7.20%)
Oct 17, 2025	0.1200	0.1400	0.1200	0.1306	770,454	+0.00(+1.40%)
Oct 16, 2025	0.1305	0.1475	0.1275	0.1288	611,539	-0.02(-12.50%)
Oct 15, 2025	0.1319	0.1500	0.1319	0.1472	999,072	+0.00(+1.52%)
Oct 14, 2025	0.1446	0.1520	0.1393	0.1450	1,153,037	-0.00(-1.49%)
Oct 13, 2025	0.1500	0.1500	0.1430	0.1472	227,316	+0.00(+2.01%)
Oct 10, 2025	0.1580	0.1580	0.1317	0.1443	969,297	-0.00(-1.16%)
Oct 09, 2025	0.1459	0.1563	0.1400	0.1460	916,783	+0.00(+1.39%)
Oct 08, 2025	0.1388	0.1452	0.1308	0.1440	948,438	+0.00(+1.19%)
Oct 07, 2025	0.1500	0.1660	0.1380	0.1423	983,407	-0.01(-7.66%)
Oct 06, 2025	0.1505	0.1646	0.1422	0.1541	1,078,630	+0.00(+2.39%)
Oct 03, 2025	0.1590	0.1610	0.1493	0.1505	504,096	-0.01(-7.78%)
Oct 02, 2025	0.1690	0.1690	0.1570	0.1632	550,993	-0.01(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nextech3D Ai Corp (OP:NEXCF)

Historical Prices

Popular Pages