Financial News

Nextech3D Ai Corp (OP:NEXCF)

0.0440 +0.0047 (+11.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0374 0.0445 0.0360 0.0440 1,958,696 +0.00(+11.96%)
Jun 27, 2025 0.0294 0.0400 0.0250 0.0393 4,437,908 +0.01(+38.87%)
Jun 26, 2025 0.0342 0.0342 0.0256 0.0283 807,141 -0.00(-1.39%)
Jun 25, 2025 0.0265 0.0301 0.0256 0.0287 247,105 +0.00(+3.99%)
Jun 24, 2025 0.0290 0.0299 0.0269 0.0276 225,691 -0.00(-1.43%)
Jun 23, 2025 0.0263 0.0299 0.0220 0.0280 681,268 +0.00(+8.95%)
Jun 20, 2025 0.0243 0.0280 0.0210 0.0257 1,161,540 +0.00(+7.98%)
Jun 18, 2025 0.0284 0.0284 0.0211 0.0238 489,201 -0.00(-5.18%)
Jun 17, 2025 0.0263 0.0265 0.0234 0.0251 50,926 -0.00(-3.09%)
Jun 16, 2025 0.0235 0.0272 0.0200 0.0259 151,344 +0.00(+11.64%)
Jun 13, 2025 0.0226 0.0285 0.0201 0.0232 299,463 +0.00(+6.91%)
Jun 12, 2025 0.0200 0.0259 0.0200 0.0217 510,684 -0.00(-5.24%)
Jun 11, 2025 0.0207 0.0258 0.0200 0.0229 1,506,524 +0.00(+2.23%)
Jun 10, 2025 0.0265 0.0265 0.0211 0.0224 711,143 -0.00(-13.85%)
Jun 09, 2025 0.0275 0.0275 0.0233 0.0260 772,812 -0.00(-1.52%)
Jun 06, 2025 0.0247 0.0275 0.0247 0.0264 361,671 +0.00(+3.53%)
Jun 05, 2025 0.0300 0.0300 0.0250 0.0255 433,554 -0.00(-7.94%)
Jun 04, 2025 0.0255 0.0299 0.0233 0.0277 451,385 +0.00(+10.80%)
Jun 03, 2025 0.0250 0.0274 0.0230 0.0250 627,725 +0.00(+5.04%)
Jun 02, 2025 0.0260 0.0260 0.0236 0.0238 284,405 -0.00(-7.75%)
May 30, 2025 0.0260 0.0260 0.0230 0.0258 574,537 +0.00(+5.31%)
May 29, 2025 0.0237 0.0259 0.0220 0.0245 239,705 +0.00(+4.26%)
May 28, 2025 0.0230 0.0250 0.0230 0.0235 401,303 +0.00(+1.73%)
May 27, 2025 0.0250 0.0254 0.0205 0.0231 1,340,509 -0.00(-9.41%)
May 23, 2025 0.0287 0.0292 0.0250 0.0255 372,703 +0.00(+0.00%)
May 22, 2025 0.0300 0.0326 0.0251 0.0255 1,367,302 -0.01(-16.94%)
May 21, 2025 0.0320 0.0374 0.0292 0.0307 922,238 -0.00(-6.97%)
May 20, 2025 0.0320 0.0400 0.0285 0.0330 2,007,465 +0.00(+3.13%)
May 19, 2025 0.0171 0.0360 0.0171 0.0320 1,313,091 +0.01(+25.98%)
May 16, 2025 0.0200 0.0257 0.0200 0.0254 2,021,273 +0.01(+33.68%)
May 15, 2025 0.0207 0.0238 0.0190 0.0190 522,517 -0.00(-10.38%)
May 14, 2025 0.0238 0.0238 0.0203 0.0212 1,568,113 -0.00(-1.40%)
May 13, 2025 0.0200 0.0222 0.0190 0.0215 2,218,504 +0.00(+7.50%)
May 12, 2025 0.0208 0.0215 0.0190 0.0200 703,137 -0.00(-4.31%)
May 09, 2025 0.0212 0.0266 0.0200 0.0209 631,478 +0.00(+4.50%)
May 08, 2025 0.0211 0.0259 0.0184 0.0200 1,636,523 +0.00(+5.82%)
May 07, 2025 0.0230 0.0259 0.0180 0.0189 1,601,729 -0.00(-17.83%)
May 06, 2025 0.0304 0.0304 0.0200 0.0230 652,473 -0.00(-3.77%)
May 05, 2025 0.0246 0.0276 0.0190 0.0239 472,929 +0.00(+6.22%)
May 02, 2025 0.0267 0.0267 0.0188 0.0225 872,281 +0.00(+5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback