Financial News
Bank San Francisco California (OP: BSFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 26.05 | 26.06 | 26.00 | 26.06 | 1,300 | +0.06(+0.23%) |
| Apr 24, 2024 | 26.00 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 26.05 | 26.05 | 26.00 | 26.00 | 500 | -0.05(-0.19%) |
| Apr 16, 2024 | 26.05 | 1 | +0.04(+0.15%) | |||
| Apr 09, 2024 | 26.01 | 0 | -0.49(-1.85%) | |||
| Apr 08, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 500 | -0.50(-1.85%) |
| Apr 03, 2024 | 27.00 | 0 | -0.50(-1.82%) | |||
| Mar 26, 2024 | 27.50 | 0 | +0.60(+2.23%) | |||
| Mar 21, 2024 | 26.90 | 0 | +0.90(+3.46%) | |||
| Mar 20, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,390 | +0.50(+1.96%) |
| Mar 19, 2024 | 27.00 | 27.00 | 25.50 | 25.50 | 2,190 | -1.50(-5.56%) |
| Mar 15, 2024 | 27.00 | 0 | +1.00(+3.85%) | |||
| Mar 14, 2024 | 26.50 | 26.50 | 26.00 | 26.00 | 337 | -0.75(-2.80%) |
| Mar 12, 2024 | 26.75 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 26.75 | 0 | -0.25(-0.93%) | |||
| Mar 04, 2024 | 27.00 | 8 | -0.05(-0.18%) | |||
| Feb 26, 2024 | 27.05 | 0 | +0.05(+0.19%) | |||
| Feb 21, 2024 | 27.00 | 0 | -1.00(-3.57%) | |||
| Feb 15, 2024 | 28.00 | 0 | +0.06(+0.22%) | |||
| Feb 14, 2024 | 28.35 | 28.35 | 27.94 | 27.94 | 590 | -1.05(-3.63%) |
| Feb 12, 2024 | 28.99 | 0 | -0.01(-0.03%) | |||
| Feb 09, 2024 | 28.81 | 29.00 | 28.81 | 29.00 | 448 | +0.15(+0.52%) |
| Feb 08, 2024 | 29.00 | 29.00 | 28.85 | 28.85 | 860 | -0.15(-0.52%) |
| Feb 07, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 5,101 | +0.00(+0.00%) |
| Feb 06, 2024 | 28.40 | 29.00 | 28.40 | 29.00 | 18,495 | +0.60(+2.11%) |
| Feb 02, 2024 | 28.40 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
