Financial News
(OP:SRBIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 2.665 | 0 | -0.11(-4.14%) | |||
| Aug 05, 2025 | 2.800 | 2.890 | 2.780 | 2.780 | 26,090 | +0.38(+15.83%) |
| Aug 04, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 400 | +0.14(+6.19%) |
| Jul 31, 2025 | 2.260 | 0 | -0.13(-5.44%) | |||
| Jul 30, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 6,000 | +0.04(+1.70%) |
| Jul 28, 2025 | 2.350 | 10 | -0.15(-6.00%) | |||
| Jul 25, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 19,000 | +0.00(+0.10%) |
| Jul 17, 2025 | 2.498 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | 550 | -0.00(-0.10%) |
| Jul 14, 2025 | 2.500 | 0 | -0.21(-7.75%) | |||
| Jul 11, 2025 | 2.478 | 2.710 | 2.450 | 2.710 | 16,400 | +0.31(+12.92%) |
| Jul 09, 2025 | 2.400 | 0 | +0.00(+0.14%) | |||
| Jul 08, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | 600 | +0.09(+4.02%) |
| Jul 03, 2025 | 2.304 | 8,000 | -0.01(-0.26%) | |||
| Jun 30, 2025 | 2.310 | 0 | -0.14(-5.71%) | |||
| Jun 26, 2025 | 2.450 | 0 | +0.10(+4.26%) | |||
| Jun 25, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | 8,000 | -0.15(-6.00%) |
| Jun 24, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 250 | +0.00(+0.00%) |
| Jun 23, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 10,017 | +0.05(+2.04%) |
| Jun 20, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | +0.01(+0.20%) |
| Jun 18, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 2,000 | +0.10(+4.21%) |
| Jun 12, 2025 | 2.346 | 3 | +0.10(+4.28%) | |||
| Jun 11, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | -0.05(-2.17%) |
| Jun 10, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 2,500 | +0.10(+4.55%) |
| Jun 06, 2025 | 2.200 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | -0.10(-4.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
