Financial News
Q Precious & Battery Metals Corp (OP:BTKRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.0254 | 0 | -0.00(-11.50%) | |||
| Jun 24, 2025 | 0.0270 | 0.0287 | 0.0230 | 0.0287 | 12,000 | +0.01(+30.45%) |
| Jun 20, 2025 | 0.0220 | 0 | -0.01(-34.33%) | |||
| Jun 16, 2025 | 0.0335 | 0 | +0.00(+0.90%) | |||
| Jun 12, 2025 | 0.0332 | 0 | +0.01(+20.73%) | |||
| Jun 04, 2025 | 0.0275 | 0 | +0.00(+2.61%) | |||
| May 30, 2025 | 0.0268 | 75 | -0.01(-18.79%) | |||
| May 23, 2025 | 0.0330 | 0 | +0.00(+7.49%) | |||
| May 20, 2025 | 0.0307 | 0 | -0.01(-14.96%) | |||
| May 16, 2025 | 0.0361 | 0 | +0.00(+11.42%) | |||
| May 15, 2025 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 250 | +0.01(+22.26%) |
| May 08, 2025 | 0.0265 | 0 | +0.00(+6.43%) | |||
| May 07, 2025 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 112 | -0.00(-12.63%) |
| May 05, 2025 | 0.0285 | 0 | -0.00(-1.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
