Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.1500	0.1700	0.1500	0.1700	14,215	+0.01(+6.25%)
Nov 13, 2025	0.1699	0.1699	0.1500	0.1600	4,951	+0.01(+6.67%)
Nov 12, 2025	0.1500	0.1700	0.1350	0.1500	102,850	-0.01(-6.19%)
Nov 11, 2025	0.1513	0.1599	0.1350	0.1599	12,235	+0.01(+6.60%)
Nov 10, 2025	0.1425	0.1700	0.1425	0.1500	24,475	-0.01(-6.25%)
Nov 07, 2025	0.1699	0.1700	0.1375	0.1600	19,583	-0.01(-8.57%)
Nov 06, 2025	0.1500	0.1750	0.1350	0.1750	35,201	+0.02(+12.83%)
Nov 05, 2025	0.1550	0.1600	0.1501	0.1551	40,806	-0.00(-3.06%)
Nov 04, 2025	0.1550	0.1800	0.1500	0.1600	69,400	-0.02(-11.11%)
Nov 03, 2025	0.1800	0.1800	0.1550	0.1800	61,605	-0.01(-5.26%)
Oct 31, 2025	0.1600	0.1900	0.1600	0.1900	27,336	+0.03(+22.50%)
Oct 30, 2025	0.1800	0.1900	0.1551	0.1551	61,105	-0.03(-18.37%)
Oct 29, 2025	0.1551	0.1900	0.1551	0.1900	18,095	+0.00(+0.00%)
Oct 28, 2025	0.1551	0.1900	0.1551	0.1900	18,545	+0.03(+18.75%)
Oct 27, 2025	0.1600	0.1800	0.1600	0.1600	77,227	-0.03(-15.79%)
Oct 24, 2025	0.1900	0.1900	0.1500	0.1900	45,861	+0.00(+0.00%)
Oct 23, 2025	0.1600	0.1900	0.1600	0.1900	54,430	+0.00(+0.00%)
Oct 22, 2025	0.1551	0.1900	0.1551	0.1900	20,510	-0.01(-5.00%)
Oct 21, 2025	0.1551	0.2000	0.1551	0.2000	1,200	+0.00(+0.00%)
Oct 20, 2025	0.1700	0.2000	0.1601	0.2000	35,160	+0.00(+0.00%)
Oct 17, 2025	0.2000	0.2000	0.1500	0.2000	595,785	+0.01(+5.26%)
Oct 16, 2025	0.1760	0.1900	0.1600	0.1900	5,450	+0.02(+8.57%)
Oct 15, 2025	0.1710	0.1900	0.1600	0.1750	49,750	-0.02(-7.89%)
Oct 14, 2025	0.1900	0.1900	0.1602	0.1900	49,362	+0.02(+11.63%)
Oct 13, 2025	0.1600	0.1751	0.1600	0.1702	7,200	-0.01(-5.50%)
Oct 10, 2025	0.1900	0.1900	0.1550	0.1801	50,948	+0.00(+0.00%)
Oct 09, 2025	0.1603	0.1801	0.1603	0.1801	63,094	+0.00(+0.06%)
Oct 08, 2025	0.1602	0.1900	0.1602	0.1800	26,133	+0.01(+5.88%)
Oct 07, 2025	0.1602	0.1900	0.1602	0.1700	4,800	-0.02(-10.53%)
Oct 06, 2025	0.1826	0.1900	0.1602	0.1900	3,744	+0.02(+11.70%)
Oct 03, 2025	0.1600	0.1900	0.1600	0.1701	27,237	-0.02(-10.47%)
Oct 02, 2025	0.1610	0.1900	0.1602	0.1900	19,500	+0.01(+5.50%)
Oct 01, 2025	0.1900	0.2050	0.1702	0.1801	54,450	+0.00(+0.06%)
Sep 30, 2025	0.1610	0.1800	0.1600	0.1800	10,550	-0.01(-5.26%)
Sep 29, 2025	0.1651	0.1900	0.1651	0.1900	1,835	+0.03(+18.01%)
Sep 26, 2025	0.1755	0.1800	0.1610	0.1610	6,868	-0.02(-10.56%)
Sep 25, 2025	0.1900	0.2000	0.1601	0.1800	59,750	-0.02(-10.00%)
Sep 24, 2025	0.1500	0.2000	0.1500	0.2000	4,350	+0.01(+2.56%)
Sep 23, 2025	0.2100	0.2100	0.1602	0.1950	7,176	-0.01(-7.14%)
Sep 22, 2025	0.1975	0.2100	0.1800	0.2100	8,250	+0.02(+13.15%)
Sep 19, 2025	0.2100	0.2100	0.1500	0.1856	22,140	-0.02(-11.62%)
Sep 18, 2025	0.2000	0.2199	0.1600	0.2100	35,132	+0.06(+38.98%)
Sep 17, 2025	0.2200	0.2200	0.1511	0.1511	75,304	-0.04(-20.47%)
Sep 16, 2025	0.1500	0.2150	0.1500	0.1900	33,802	-0.02(-9.52%)
Sep 15, 2025	0.1750	0.2150	0.1750	0.2100	44,398	+0.00(+0.48%)
Sep 12, 2025	0.1700	0.2090	0.1700	0.2090	59,400	+0.02(+10.00%)
Sep 11, 2025	0.1700	0.2100	0.1700	0.1900	5,675	-0.01(-5.00%)
Sep 10, 2025	0.1600	0.2100	0.1575	0.2000	58,192	+0.00(+0.00%)
Sep 09, 2025	0.1500	0.2100	0.1500	0.2000	14,753	-0.01(-4.76%)
Sep 08, 2025	0.1500	0.2100	0.1500	0.2100	117,456	+0.00(+0.00%)
Sep 05, 2025	0.2100	0.2100	0.1600	0.2100	43,700	+0.06(+40.00%)
Sep 04, 2025	0.2000	0.2100	0.1500	0.1500	6,601	-0.05(-25.00%)
Sep 03, 2025	0.1800	0.2100	0.1500	0.2000	1,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Atari Sa (OP:PONGF)

Historical Prices

Popular Pages