Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0006	0.0007	0.0006	0.0007	210,854,256	+0.00(+0.00%)
Dec 31, 2025	0.0006	0.0007	0.0006	0.0007	117,165,520	+0.00(+0.00%)
Dec 30, 2025	0.0006	0.0007	0.0006	0.0007	213,066,848	+0.00(+0.00%)
Dec 29, 2025	0.0007	0.0008	0.0006	0.0007	104,860,800	-0.00(-12.50%)
Dec 26, 2025	0.0007	0.0008	0.0007	0.0008	94,339,640	+0.00(+0.00%)
Dec 24, 2025	0.0008	0.0008	0.0006	0.0008	39,818,732	+0.00(+0.00%)
Dec 23, 2025	0.0007	0.0008	0.0006	0.0008	115,258,672	+0.00(+0.00%)
Dec 22, 2025	0.0008	0.0008	0.0007	0.0008	196,031,552	+0.00(+0.00%)
Dec 19, 2025	0.0007	0.0008	0.0007	0.0008	56,655,124	+0.00(+0.00%)
Dec 18, 2025	0.0007	0.0008	0.0006	0.0008	91,446,368	+0.00(+14.29%)
Dec 17, 2025	0.0007	0.0008	0.0006	0.0007	156,485,296	-0.00(-12.50%)
Dec 16, 2025	0.0008	0.0008	0.0007	0.0008	174,759,872	+0.00(+0.00%)
Dec 15, 2025	0.0007	0.0008	0.0007	0.0008	168,416,224	+0.00(+0.00%)
Dec 12, 2025	0.0008	0.0008	0.0007	0.0008	155,551,312	+0.00(+0.00%)
Dec 11, 2025	0.0008	0.0008	0.0007	0.0008	145,545,136	+0.00(+0.00%)
Dec 10, 2025	0.0008	0.0009	0.0007	0.0008	183,544,560	+0.00(+0.00%)
Dec 09, 2025	0.0008	0.0009	0.0007	0.0008	125,101,216	+0.00(+0.00%)
Dec 08, 2025	0.0009	0.0009	0.0008	0.0008	143,382,240	-0.00(-11.11%)
Dec 05, 2025	0.0009	0.0009	0.0007	0.0009	53,008,952	+0.00(+0.00%)
Dec 04, 2025	0.0008	0.0009	0.0007	0.0009	118,775,416	+0.00(+12.50%)
Dec 03, 2025	0.0009	0.0009	0.0007	0.0008	142,855,808	+0.00(+0.00%)
Dec 02, 2025	0.0009	0.0009	0.0008	0.0008	105,621,248	-0.00(-11.11%)
Dec 01, 2025	0.0008	0.0009	0.0007	0.0009	175,468,640	+0.00(+0.00%)
Nov 28, 2025	0.0009	0.0009	0.0008	0.0009	23,267,698	+0.00(+12.50%)
Nov 26, 2025	0.0008	0.0009	0.0007	0.0008	103,064,864	+0.00(+0.00%)
Nov 25, 2025	0.0009	0.0009	0.0007	0.0008	133,538,176	-0.00(-11.11%)
Nov 24, 2025	0.0009	0.0009	0.0007	0.0009	135,409,552	+0.00(+12.50%)
Nov 21, 2025	0.0009	0.0009	0.0007	0.0008	165,439,168	-0.00(-11.11%)
Nov 20, 2025	0.0009	0.0009	0.0008	0.0009	206,091,040	+0.00(+0.00%)
Nov 19, 2025	0.0009	0.0009	0.0008	0.0009	132,100,920	+0.00(+0.00%)
Nov 18, 2025	0.0009	0.0009	0.0008	0.0009	135,835,760	+0.00(+0.00%)
Nov 17, 2025	0.0009	0.0009	0.0008	0.0009	155,420,112	+0.00(+0.00%)
Nov 14, 2025	0.0009	0.0009	0.0008	0.0009	183,796,896	+0.00(+12.50%)
Nov 13, 2025	0.0009	0.0009	0.0008	0.0008	101,780,032	-0.00(-11.11%)
Nov 12, 2025	0.0009	0.0010	0.0008	0.0009	286,465,472	+0.00(+0.00%)
Nov 11, 2025	0.0010	0.0010	0.0008	0.0009	162,279,632	-0.00(-10.00%)
Nov 10, 2025	0.0010	0.0010	0.0009	0.0010	163,036,384	+0.00(+0.00%)
Nov 07, 2025	0.0010	0.0010	0.0009	0.0010	85,852,472	+0.00(+11.11%)
Nov 06, 2025	0.0009	0.0010	0.0009	0.0009	91,879,536	-0.00(-10.00%)
Nov 05, 2025	0.0010	0.0010	0.0009	0.0010	113,612,096	+0.00(+11.11%)
Nov 04, 2025	0.0009	0.0010	0.0009	0.0009	147,423,520	-0.00(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Artificial Intelligence Tech Solutions (OP:AITX)

Historical Prices

Popular Pages