Financial News

Nascent Biotech Inc (OP:NBIO)

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0002 0.0003 0.0002 0.0003 10,100 -0.00(-25.00%)
Jun 25, 2025 0.0004 0 +0.00(+0.00%)
Jun 24, 2025 0.0004 0.0004 0.0004 0.0004 500 +0.00(+100.00%)
Jun 18, 2025 0.0002 0 +0.00(+0.00%)
Jun 12, 2025 0.0002 0 +0.00(+0.00%)
Jun 04, 2025 0.0002 0 +0.00(+0.00%)
May 30, 2025 0.0002 0 +0.00(+100.00%)
May 20, 2025 0.0001 0 -0.00(-87.50%)
May 15, 2025 0.0008 0 +0.00(+14.29%)
May 13, 2025 0.0007 0 -0.00(-12.50%)
May 12, 2025 0.0008 0.0008 0.0008 0.0008 350 +0.00(+700.00%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 919 -0.00(-87.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback