Financial News
Kddi Corp (OP:KDDIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 16.41 | 0 | +1.36(+9.00%) | |||
| Jul 25, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 4,998 | +0.55(+3.79%) |
| Jul 17, 2025 | 14.50 | 0 | -1.80(-11.04%) | |||
| Jul 16, 2025 | 14.71 | 16.30 | 14.71 | 16.30 | 432 | -1.37(-7.74%) |
| Jul 10, 2025 | 17.67 | 0 | +0.08(+0.43%) | |||
| Jul 09, 2025 | 16.81 | 18.00 | 16.81 | 17.59 | 6,070 | +1.23(+7.50%) |
| Jul 08, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 76,114 | +0.51(+3.25%) |
| Jun 30, 2025 | 15.85 | 0 | -0.59(-3.59%) | |||
| Jun 25, 2025 | 16.44 | 0 | -0.40(-2.38%) | |||
| Jun 16, 2025 | 16.84 | 0 | -1.16(-6.44%) | |||
| Jun 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +1.50(+9.09%) |
| Jun 03, 2025 | 16.50 | 3,900 | +0.98(+6.35%) | |||
| Jun 02, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 27,002 | +0.12(+0.75%) |
| May 29, 2025 | 15.40 | 0 | -1.90(-10.98%) | |||
| May 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 2 | +0.07(+0.40%) |
| May 20, 2025 | 17.23 | 1,800 | +1.03(+6.36%) | |||
| May 19, 2025 | 17.57 | 17.57 | 16.20 | 16.20 | 2,450 | -1.80(-9.97%) |
| May 16, 2025 | 19.79 | 19.79 | 18.00 | 18.00 | 100 | +0.32(+1.81%) |
| May 15, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 2 | -2.04(-10.32%) |
| May 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 1 | -0.08(-0.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
