Financial News
Online Vacation Center Holdings Corp (OP:ONVC)
1.550
-0.350
(-18.42%)
Streaming Delayed Price
Updated: 9:53 AM EST, Nov 21, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 1.900 | 1.900 | 1.550 | 1.550 | 5,375 | -0.35(-18.42%) |
| Nov 19, 2025 | 1.900 | 0 | -0.48(-20.00%) | |||
| Nov 18, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 500 | -0.15(-6.13%) |
| Nov 14, 2025 | 2.530 | 0 | +0.01(+0.40%) | |||
| Nov 10, 2025 | 2.520 | 0 | +0.02(+0.80%) | |||
| Nov 07, 2025 | 2.513 | 2.550 | 2.100 | 2.500 | 5,020 | -0.09(-3.52%) |
| Nov 06, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | 500 | +0.09(+3.65%) |
| Nov 05, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 200 | -0.09(-3.47%) |
| Nov 04, 2025 | 2.587 | 2.650 | 2.500 | 2.590 | 6,603 | -0.06(-2.26%) |
| Nov 03, 2025 | 2.330 | 2.650 | 2.330 | 2.650 | 2,063 | +0.15(+6.00%) |
| Oct 31, 2025 | 2.510 | 2.510 | 2.500 | 2.500 | 1,000 | -0.15(-5.66%) |
| Oct 28, 2025 | 2.650 | 0 | +0.30(+12.77%) | |||
| Oct 21, 2025 | 2.350 | 0 | +0.15(+6.82%) | |||
| Oct 20, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 600 | -0.45(-16.98%) |
| Oct 17, 2025 | 2.200 | 2.650 | 2.200 | 2.650 | 1,890 | +0.45(+20.45%) |
| Oct 16, 2025 | 2.200 | 2.302 | 2.200 | 2.200 | 800 | -0.40(-15.38%) |
| Oct 14, 2025 | 2.600 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 2.600 | 0 | -0.29(-10.03%) | |||
| Oct 06, 2025 | 2.890 | 50 | +0.39(+15.60%) | |||
| Oct 01, 2025 | 2.500 | 0 | +0.35(+16.28%) | |||
| Sep 26, 2025 | 2.150 | 0 | -0.34(-13.65%) | |||
| Sep 23, 2025 | 2.490 | 0 | +0.04(+1.63%) | |||
| Sep 22, 2025 | 2.380 | 2.450 | 2.350 | 2.450 | 4,792 | +0.45(+22.50%) |
| Sep 19, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.05(+2.56%) |
| Sep 16, 2025 | 1.950 | 0 | -0.05(-2.50%) | |||
| Sep 15, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 511 | +0.09(+4.71%) |
| Sep 12, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 500 | -0.39(-16.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
