Financial News
Camino Minerals Corp (OP: CAMZF )
0.0469
-0.0031
(-6.20%)
Streaming Delayed Price
Updated: 12:03 PM EDT, Jul 5, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 0.0469 | 0.0500 | 0.0469 | 0.0469 | 26,200 | -0.00(-6.20%) |
| Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+5.26%) |
| Jul 02, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 50,000 | +0.01(+18.45%) |
| Jun 21, 2024 | 0.0401 | 0 | +0.00(+6.08%) | |||
| Jun 20, 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 200 | -0.00(-0.79%) |
| Jun 18, 2024 | 0.0403 | 0.0403 | 0.0381 | 0.0381 | 40,000 | -0.00(-9.07%) |
| Jun 17, 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 10,000 | +0.00(+8.27%) |
| Jun 14, 2024 | 0.0387 | 0.0400 | 0.0387 | 0.0387 | 177,000 | -0.00(-8.73%) |
| Jun 13, 2024 | 0.0520 | 0.0520 | 0.0424 | 0.0424 | 7,050 | +0.00(+6.00%) |
| Jun 11, 2024 | 0.0400 | 0 | -0.00(-9.71%) | |||
| Jun 06, 2024 | 0.0443 | 0 | +0.00(+0.68%) | |||
| Jun 03, 2024 | 0.0440 | 0 | -0.01(-11.29%) | |||
| May 21, 2024 | 0.0496 | 0 | -0.00(-3.69%) | |||
| May 20, 2024 | 0.0468 | 0.0515 | 0.0400 | 0.0515 | 100,900 | +0.00(+10.04%) |
| May 17, 2024 | 0.0460 | 0.0468 | 0.0454 | 0.0468 | 10,500 | +0.00(+3.54%) |
| May 15, 2024 | 0.0452 | 0 | +0.00(+1.57%) | |||
| May 14, 2024 | 0.0444 | 0.0445 | 0.0427 | 0.0445 | 73,325 | -0.00(-6.90%) |
| May 10, 2024 | 0.0478 | 0 | +0.00(+0.63%) | |||
| May 09, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 114 | -0.00(-0.63%) |
| May 08, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 20,000 | -0.00(-3.04%) |
| May 06, 2024 | 0.0493 | 0 | -0.00(-5.56%) | |||
| May 03, 2024 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 16,000 | +0.00(+6.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
