Financial News
Antofagasta Plc (OP:ANFGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 20.82 | 0 | +0.76(+3.78%) | |||
| Apr 14, 2025 | 20.06 | 0 | +0.59(+3.03%) | |||
| Apr 11, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 204 | +0.66(+3.51%) |
| Apr 10, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 174 | +0.11(+0.59%) |
| Apr 09, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18,477 | +0.66(+3.66%) |
| Apr 08, 2025 | 18.55 | 18.55 | 17.86 | 18.04 | 8,737 | -0.29(-1.58%) |
| Apr 07, 2025 | 18.18 | 18.50 | 17.45 | 18.33 | 5,300 | -0.17(-0.92%) |
| Apr 04, 2025 | 18.11 | 18.50 | 18.11 | 18.50 | 2,469 | -2.64(-12.49%) |
| Apr 03, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 162 | -0.45(-2.08%) |
| Apr 02, 2025 | 21.75 | 21.75 | 21.59 | 21.59 | 2,008 | -0.70(-3.14%) |
| Apr 01, 2025 | 22.10 | 22.81 | 21.90 | 22.29 | 567 | -2.86(-11.37%) |
| Mar 25, 2025 | 25.15 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 211 | +0.38(+1.53%) |
| Mar 20, 2025 | 24.77 | 47 | -0.20(-0.80%) | |||
| Mar 18, 2025 | 24.97 | 0 | +1.69(+7.26%) | |||
| Mar 13, 2025 | 23.28 | 150 | +0.05(+0.24%) | |||
| Mar 12, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 1,172 | +0.03(+0.11%) |
| Mar 10, 2025 | 23.20 | 30 | -0.18(-0.77%) | |||
| Mar 07, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 318 | -0.13(-0.55%) |
| Mar 05, 2025 | 23.51 | 44 | +1.51(+6.86%) | |||
| Mar 04, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 150 | -0.47(-2.09%) |
| Mar 03, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 100 | -0.12(-0.52%) |
| Feb 28, 2025 | 22.10 | 22.59 | 22.10 | 22.59 | 3,288 | +0.08(+0.34%) |
| Feb 27, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 3,456 | +0.00(+0.01%) |
| Feb 26, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 950 | -0.79(-3.39%) |
| Feb 25, 2025 | 21.86 | 23.30 | 21.86 | 23.30 | 2,086 | -0.23(-0.98%) |
| Feb 19, 2025 | 23.53 | 100 | -0.00(-0.02%) | |||
| Feb 14, 2025 | 23.54 | 70 | +1.27(+5.73%) | |||
| Feb 12, 2025 | 22.26 | 0 | -1.52(-6.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
