Financial News
Starstream Entertainment Inc (OP: SSET )
0.0044
-0.0007
(-13.73%)
Streaming Delayed Price
Updated: 11:34 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 700 | -0.00(-13.73%) |
| May 22, 2024 | 0.0051 | 0 | +0.00(+8.51%) | |||
| May 16, 2024 | 0.0047 | 0 | +0.00(+6.82%) | |||
| Apr 29, 2024 | 0.0044 | 25 | -0.00(-2.22%) | |||
| Apr 26, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4,066 | +0.00(+2.27%) |
| Apr 24, 2024 | 0.0044 | 0 | -0.00(-2.22%) | |||
| Apr 16, 2024 | 0.0045 | 0 | -0.00(-6.25%) | |||
| Apr 12, 2024 | 0.0048 | 0 | -0.00(-5.88%) | |||
| Apr 10, 2024 | 0.0051 | 0 | -0.00(-1.92%) | |||
| Apr 03, 2024 | 0.0052 | 0 | +0.00(+18.18%) | |||
| Apr 01, 2024 | 0.0044 | 0 | -0.00(-10.20%) | |||
| Mar 27, 2024 | 0.0049 | 0 | +0.00(+13.95%) | |||
| Mar 25, 2024 | 0.0043 | 0 | -0.00(-17.31%) | |||
| Mar 22, 2024 | 0.0029 | 0.0052 | 0.0029 | 0.0052 | 30,000 | +0.00(+15.56%) |
| Mar 21, 2024 | 0.0040 | 0.0049 | 0.0040 | 0.0045 | 425,000 | +0.00(+15.38%) |
| Mar 13, 2024 | 0.0039 | 0 | +0.00(+14.71%) | |||
| Mar 11, 2024 | 0.0034 | 25 | -0.00(-2.86%) | |||
| Mar 07, 2024 | 0.0035 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
