Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2025 8.790 0 +0.03(+0.40%)
Apr 08, 2025 8.755 24 -0.99(-10.21%)
Apr 04, 2025 9.750 22 -0.55(-5.34%)
Apr 02, 2025 10.30 0 +0.92(+9.81%)
Mar 27, 2025 9.380 0 +0.43(+4.80%)
Mar 24, 2025 8.950 0 -0.12(-1.32%)
Mar 21, 2025 9.070 9.070 9.070 9.070 2,042 +1.01(+12.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback