Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0064	0.0075	0.0055	0.0057	1,056,563	-0.00(-18.57%)
Jan 08, 2026	0.0085	0.0099	0.0054	0.0070	2,981,184	-0.00(-13.58%)
Jan 07, 2026	0.0112	0.0112	0.0081	0.0081	1,232,231	-0.00(-6.90%)
Jan 06, 2026	0.0088	0.0095	0.0086	0.0087	54,748	+0.00(+2.35%)
Jan 05, 2026	0.0095	0.0095	0.0083	0.0085	375,797	-0.00(-3.41%)
Jan 02, 2026	0.0074	0.0113	0.0074	0.0088	304,444	+0.00(+18.92%)
Dec 31, 2025	0.0055	0.0095	0.0055	0.0074	230,883	-0.00(-12.94%)
Dec 30, 2025	0.0100	0.0114	0.0053	0.0085	802,860	-0.00(-2.30%)
Dec 29, 2025	0.0091	0.0105	0.0052	0.0087	261,098	-0.00(-8.42%)
Dec 26, 2025	0.0096	0.0100	0.0091	0.0095	68,733	-0.00(-6.86%)
Dec 24, 2025	0.0090	0.0104	0.0090	0.0102	120,106	+0.00(+20.00%)
Dec 23, 2025	0.0109	0.0109	0.0084	0.0085	295,317	-0.00(-23.42%)
Dec 22, 2025	0.0097	0.0111	0.0090	0.0111	742,636	+0.00(+11.00%)
Dec 19, 2025	0.0100	0.0100	0.0095	0.0100	350,682	+0.00(+3.09%)
Dec 18, 2025	0.0100	0.0100	0.0090	0.0097	282,449	-0.00(-3.00%)
Dec 17, 2025	0.0099	0.0100	0.0083	0.0100	411,771	+0.00(+19.05%)
Dec 16, 2025	0.0100	0.0109	0.0084	0.0084	1,274,440	-0.00(-16.00%)
Dec 15, 2025	0.0078	0.0100	0.0042	0.0100	1,052,504	+0.00(+40.85%)
Dec 12, 2025	0.0089	0.0090	0.0050	0.0071	1,098,720	-0.00(-11.25%)
Dec 11, 2025	0.0089	0.0100	0.0038	0.0080	662,369	-0.00(-11.11%)
Dec 10, 2025	0.0097	0.0097	0.0081	0.0090	145,063	+0.00(+8.43%)
Dec 09, 2025	0.0096	0.0100	0.0083	0.0083	681,728	-0.00(-17.00%)
Dec 08, 2025	0.0098	0.0100	0.0096	0.0100	122,574	+0.00(+4.17%)
Dec 05, 2025	0.0100	0.0140	0.0090	0.0096	1,430,359	+0.00(+6.67%)
Dec 04, 2025	0.0090	0.0110	0.0090	0.0090	230,333	+0.00(+0.00%)
Dec 03, 2025	0.0092	0.0092	0.0089	0.0090	107,015	-0.00(-9.09%)
Dec 02, 2025	0.0100	0.0100	0.0099	0.0099	254,030	-0.00(-1.00%)
Dec 01, 2025	0.0105	0.0110	0.0092	0.0100	458,541	-0.00(-9.09%)
Nov 28, 2025	0.0110	0.0110	0.0110	0.0110	460	+0.00(+0.00%)
Nov 26, 2025	0.0103	0.0115	0.0090	0.0110	237,246	+0.00(+13.40%)
Nov 25, 2025	0.0110	0.0134	0.0097	0.0097	484,130	+0.00(+3.19%)
Nov 24, 2025	0.0083	0.0115	0.0083	0.0094	12,543	+0.00(+3.30%)
Nov 21, 2025	0.0097	0.0098	0.0090	0.0091	142,175	-0.00(-3.19%)
Nov 20, 2025	0.0100	0.0107	0.0079	0.0094	721,464	-0.00(-10.48%)
Nov 19, 2025	0.0100	0.0105	0.0089	0.0105	153,491	+0.00(+9.38%)
Nov 18, 2025	0.0094	0.0110	0.0086	0.0096	404,827	+0.00(+5.49%)
Nov 17, 2025	0.0088	0.0110	0.0088	0.0091	346,160	-0.00(-9.00%)
Nov 14, 2025	0.0099	0.0120	0.0096	0.0100	1,205,358	+0.00(+1.01%)
Nov 13, 2025	0.0109	0.0112	0.0099	0.0099	728,514	-0.00(-11.61%)
Nov 12, 2025	0.0115	0.0120	0.0090	0.0112	2,610,738	+0.00(+0.00%)
Nov 11, 2025	0.0128	0.0128	0.0110	0.0112	1,111,471	+0.00(+1.82%)
Nov 10, 2025	0.0113	0.0148	0.0110	0.0110	583,901	-0.00(-8.33%)
Nov 07, 2025	0.0110	0.0150	0.0110	0.0120	1,129,157	+0.00(+9.09%)
Nov 06, 2025	0.0100	0.0159	0.0095	0.0110	4,007,562	+0.00(+8.91%)
Nov 05, 2025	0.0103	0.0130	0.0100	0.0101	1,625,901	-0.00(-1.94%)
Nov 04, 2025	0.0123	0.0123	0.0100	0.0103	1,510,082	-0.00(-10.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Regen Biopharma Inc (OP:RGBP)

Historical Prices

Popular Pages