Financial News
Bank of China Ltd (OP:BACHF)
0.5583
-0.0617
(-9.95%)
Streaming Delayed Price
Updated: 9:30 AM EST, Nov 21, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.5583 | 0.5583 | 0.5583 | 0.5583 | 3,897 | -0.06(-9.95%) |
| Nov 20, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,064 | +0.03(+5.17%) |
| Nov 19, 2025 | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 3,898 | +0.00(+0.05%) |
| Nov 18, 2025 | 0.5885 | 0.5892 | 0.5885 | 0.5892 | 1,150 | -0.02(-3.41%) |
| Nov 17, 2025 | 0.6200 | 0.6446 | 0.6100 | 0.6100 | 23,736 | +0.01(+2.33%) |
| Nov 14, 2025 | 0.5961 | 0.5961 | 0.5961 | 0.5961 | 300 | -0.01(-2.28%) |
| Nov 13, 2025 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 3,958 | +0.01(+1.04%) |
| Nov 12, 2025 | 0.6035 | 0.6037 | 0.6035 | 0.6037 | 2,600 | +0.00(+0.62%) |
| Nov 10, 2025 | 0.6000 | 0 | +0.02(+3.27%) | |||
| Nov 07, 2025 | 0.5810 | 0.5810 | 0.5810 | 0.5810 | 200 | +0.02(+4.22%) |
| Nov 06, 2025 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 13,702 | -0.05(-8.61%) |
| Nov 05, 2025 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 2,003 | +0.03(+4.27%) |
| Nov 04, 2025 | 0.5900 | 0.5900 | 0.5850 | 0.5850 | 1,320 | -0.02(-2.50%) |
| Oct 30, 2025 | 0.6000 | 0 | -0.01(-2.33%) | |||
| Oct 29, 2025 | 0.5343 | 0.6143 | 0.5343 | 0.6143 | 4,101 | +0.00(+0.36%) |
| Oct 28, 2025 | 0.6121 | 0.6121 | 0.6118 | 0.6121 | 3,000 | +0.04(+7.39%) |
| Oct 27, 2025 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 32,306 | +0.02(+3.64%) |
| Oct 23, 2025 | 0.5500 | 0 | +0.01(+1.85%) | |||
| Oct 22, 2025 | 0.5400 | 0.5550 | 0.5400 | 0.5400 | 103,000 | -0.00(-0.35%) |
| Oct 21, 2025 | 0.5419 | 0.5419 | 0.5419 | 0.5419 | 2,500 | +0.02(+4.61%) |
| Oct 20, 2025 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 330 | -0.00(-0.31%) |
| Oct 17, 2025 | 0.5200 | 0.5844 | 0.5175 | 0.5196 | 54,200 | -0.01(-2.61%) |
| Oct 10, 2025 | 0.5335 | 0 | +0.04(+7.26%) | |||
| Oct 09, 2025 | 0.5224 | 0.5224 | 0.4974 | 0.4974 | 664 | -0.06(-10.54%) |
| Oct 08, 2025 | 0.5000 | 0.5560 | 0.5000 | 0.5560 | 4,500 | +0.01(+1.79%) |
| Oct 06, 2025 | 0.5462 | 0 | -0.00(-0.62%) | |||
| Oct 03, 2025 | 0.5496 | 0.5496 | 0.5496 | 0.5496 | 2,000 | -0.04(-6.13%) |
| Sep 29, 2025 | 0.5855 | 0 | +0.03(+5.99%) | |||
| Sep 25, 2025 | 0.5524 | 1 | +0.02(+4.44%) | |||
| Sep 24, 2025 | 0.5289 | 0.5500 | 0.5289 | 0.5289 | 5,100 | -0.06(-10.46%) |
| Sep 22, 2025 | 0.5907 | 0 | +0.04(+7.40%) | |||
| Sep 17, 2025 | 0.5500 | 0 | -0.03(-5.17%) | |||
| Sep 11, 2025 | 0.5800 | 0 | +0.01(+1.63%) | |||
| Sep 08, 2025 | 0.5707 | 0 | +0.04(+7.90%) | |||
| Sep 05, 2025 | 0.5520 | 0.5520 | 0.5289 | 0.5289 | 3,884 | -0.03(-5.55%) |
| Sep 04, 2025 | 0.5625 | 0.5625 | 0.5600 | 0.5600 | 20,167 | -0.01(-2.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
