Financial News
Biocorrx Inc (OP:BICX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.3600 | 0 | +0.02(+5.88%) | |||
| Jun 26, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 125 | -0.02(-5.56%) |
| Jun 25, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,104 | +0.00(+0.00%) |
| Jun 24, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 107 | +0.02(+5.88%) |
| Jun 23, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 205 | +0.00(+0.00%) |
| Jun 18, 2025 | 0.3400 | 10 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 0.3400 | 0 | -0.06(-15.00%) | |||
| Jun 12, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 218 | +0.04(+11.11%) |
| Jun 03, 2025 | 0.3600 | 125 | +0.02(+5.88%) | |||
| May 30, 2025 | 0.3400 | 40 | +0.03(+9.68%) | |||
| May 28, 2025 | 0.3100 | 20 | +0.01(+3.33%) | |||
| May 27, 2025 | 0.3000 | 0.3001 | 0.2867 | 0.3000 | 7,739 | +0.00(+0.00%) |
| May 23, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 330 | -0.02(-6.25%) |
| May 21, 2025 | 0.3200 | 0 | +0.01(+2.86%) | |||
| May 13, 2025 | 0.3111 | 96 | -0.18(-36.51%) | |||
| May 12, 2025 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 255 | +0.20(+70.91%) |
| May 05, 2025 | 0.2867 | 136 | -0.02(-6.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
