Financial News
Biocorrx Inc (OP: BICX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2024 | 0.3000 | 1 | +0.02(+6.38%) | |||
| Aug 21, 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 136 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.2820 | 0 | -0.14(-33.06%) | |||
| Aug 13, 2024 | 0.4213 | 30 | +0.12(+40.43%) | |||
| Aug 12, 2024 | 0.3000 | 0.3000 | 0.2820 | 0.3000 | 6,848 | -0.02(-6.25%) |
| Aug 08, 2024 | 0.3200 | 0 | -0.15(-31.91%) | |||
| Aug 06, 2024 | 0.4700 | 2 | -0.06(-12.05%) | |||
| Jul 30, 2024 | 0.5344 | 0 | +0.04(+9.06%) | |||
| Jul 29, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 350 | -0.03(-5.77%) |
| Jul 10, 2024 | 0.5200 | 0 | +0.05(+10.64%) | |||
| Jul 09, 2024 | 0.4850 | 0.5130 | 0.4700 | 0.4700 | 2,914 | -0.02(-4.08%) |
| Jul 08, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 400 | -0.06(-10.91%) |
| Jul 05, 2024 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | 231 | +0.08(+17.02%) |
| Jul 03, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 387 | +0.00(+0.00%) |
| Jul 02, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 119 | +0.00(+0.00%) |
| Jul 01, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 245 | -0.02(-4.08%) |
| Jun 24, 2024 | 0.4900 | 123 | -0.01(-2.00%) | |||
| Jun 18, 2024 | 0.5000 | 5 | +0.02(+4.21%) | |||
| Jun 17, 2024 | 0.4800 | 0.4800 | 0.3515 | 0.4798 | 677 | +0.00(+0.00%) |
| Jun 13, 2024 | 0.4798 | 0 | -0.00(-0.04%) | |||
| Jun 12, 2024 | 0.5500 | 0.5500 | 0.4500 | 0.4800 | 17,383 | -0.05(-9.43%) |
| Jun 10, 2024 | 0.5300 | 0 | -0.17(-24.29%) | |||
| Jun 07, 2024 | 0.7000 | 0.7000 | 0.6708 | 0.7000 | 786 | +0.00(+0.00%) |
| Jun 06, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 3,855 | -0.03(-4.11%) |
| Jun 05, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | +0.03(+3.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
