Financial News
Seeing Machines Ltd (OP: SEEMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 10,000 | +0.00(+0.00%) |
| May 20, 2024 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 5,000 | +0.00(+1.43%) |
| May 14, 2024 | 0.0630 | 0 | +0.01(+12.50%) | |||
| May 13, 2024 | 0.0629 | 0.0629 | 0.0560 | 0.0560 | 41,333 | -0.01(-16.91%) |
| May 07, 2024 | 0.0674 | 0 | +0.01(+19.08%) | |||
| May 06, 2024 | 0.0650 | 0.0650 | 0.0566 | 0.0566 | 14,760 | -0.00(-1.57%) |
| May 02, 2024 | 0.0575 | 0 | +0.00(+0.00%) | |||
| May 01, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1,500 | +0.00(+0.88%) |
| Apr 30, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 80,300 | -0.00(-1.72%) |
| Apr 24, 2024 | 0.0580 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 3,000 | +0.00(+5.45%) |
| Apr 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | +0.00(+5.77%) |
| Apr 16, 2024 | 0.0520 | 0 | -0.01(-20.00%) | |||
| Apr 15, 2024 | 0.0530 | 0.0650 | 0.0530 | 0.0650 | 389,511 | +0.01(+10.17%) |
| Apr 12, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 8,620 | +0.00(+1.72%) |
| Apr 11, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 7,000 | -0.00(-0.85%) |
| Apr 10, 2024 | 0.0620 | 0.0620 | 0.0585 | 0.0585 | 18,928 | -0.00(-2.50%) |
| Apr 04, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Apr 02, 2024 | 0.0650 | 0 | +0.01(+16.07%) | |||
| Apr 01, 2024 | 0.0650 | 0.0650 | 0.0560 | 0.0560 | 38,000 | -0.01(-13.71%) |
| Mar 27, 2024 | 0.0649 | 0 | -0.00(-2.99%) | |||
| Mar 26, 2024 | 0.0698 | 0.0698 | 0.0669 | 0.0669 | 110,000 | +0.00(+4.37%) |
| Mar 20, 2024 | 0.0641 | 0 | +0.00(+6.83%) | |||
| Mar 14, 2024 | 0.0600 | 0 | -0.01(-11.76%) | |||
| Mar 12, 2024 | 0.0680 | 0 | +0.00(+4.62%) | |||
| Mar 08, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Mar 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,718 | -0.01(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
